Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.65	29.65	29.08	29.27	70,185	-0.24(-0.82%)
Nov 29, 2012	29.31	29.61	29.03	29.51	22,790	+0.24(+0.82%)
Nov 28, 2012	28.98	29.53	28.89	29.27	20,352	+0.06(+0.20%)
Nov 27, 2012	29.37	29.42	29.01	29.21	23,236	-0.26(-0.87%)
Nov 26, 2012	29.25	29.68	29.09	29.46	35,527	+0.04(+0.15%)
Nov 23, 2012	29.24	29.56	28.69	29.42	9,955	+0.26(+0.90%)
Nov 21, 2012	29.05	29.24	28.51	29.16	14,233	+0.07(+0.23%)
Nov 20, 2012	28.77	29.15	28.70	29.09	14,664	+0.16(+0.56%)
Nov 19, 2012	28.69	29.22	28.30	28.93	25,763	+0.48(+1.67%)
Nov 16, 2012	27.97	28.63	27.05	28.46	91,817	+0.36(+1.27%)
Nov 15, 2012	28.09	28.57	27.40	28.10	45,794	-0.04(-0.13%)
Nov 14, 2012	28.74	28.90	28.11	28.13	41,943	-0.62(-2.16%)
Nov 13, 2012	28.24	28.96	28.10	28.76	26,654	+0.15(+0.54%)
Nov 12, 2012	28.69	29.65	28.38	28.60	27,024	-0.06(-0.20%)
Nov 09, 2012	28.15	28.87	28.14	28.66	19,615	+0.27(+0.95%)
Nov 08, 2012	28.92	28.92	28.14	28.39	39,229	-0.50(-1.72%)
Nov 07, 2012	29.11	29.45	28.30	28.89	27,745	-0.61(-2.08%)
Nov 06, 2012	28.84	29.68	28.57	29.50	16,749	+0.50(+1.71%)
Nov 05, 2012	28.57	29.32	28.57	29.00	16,556	+0.07(+0.23%)
Nov 02, 2012	28.93	29.31	28.21	28.94	36,732	+0.20(+0.71%)
Nov 01, 2012	29.06	29.57	28.24	28.73	39,526	-0.34(-1.18%)
Oct 31, 2012	28.57	29.40	28.03	29.08	27,613	+0.61(+2.16%)
Oct 26, 2012	28.21	28.46	28.46	28.46	8,208	+0.25(+0.88%)
Oct 25, 2012	28.19	28.75	27.92	28.21	18,073	+0.19(+0.68%)
Oct 24, 2012	27.89	28.15	27.89	28.02	6,878	-0.10(-0.36%)
Oct 23, 2012	28.08	28.44	27.82	28.13	16,091	-0.24(-0.85%)
Oct 19, 2012	27.97	28.73	27.41	28.37	76,165	+0.20(+0.70%)
Oct 18, 2012	29.12	29.47	28.17	28.17	22,298	-1.08(-3.70%)
Oct 17, 2012	29.02	29.49	28.96	29.25	14,598	+0.23(+0.81%)
Oct 16, 2012	28.73	29.38	28.73	29.02	28,610	+0.50(+1.77%)
Oct 15, 2012	28.50	28.63	27.98	28.51	16,690	+0.19(+0.67%)
Oct 12, 2012	28.32	28.70	28.06	28.32	11,256	-0.03(-0.10%)
Oct 11, 2012	28.66	28.66	27.86	28.35	14,007	-0.04(-0.13%)
Oct 10, 2012	28.37	28.57	28.14	28.39	11,183	+0.01(+0.05%)
Oct 09, 2012	28.84	28.84	28.28	28.38	20,601	-0.42(-1.47%)
Oct 08, 2012	28.04	28.92	28.04	28.80	10,651	+0.12(+0.41%)
Oct 05, 2012	28.78	28.79	28.30	28.68	33,308	-0.06(-0.20%)
Oct 04, 2012	28.13	28.74	27.92	28.74	15,111	+0.67(+2.40%)
Oct 03, 2012	28.18	28.70	27.95	28.07	25,279	-0.13(-0.47%)
Oct 02, 2012	28.35	28.35	27.83	28.20	20,378	-0.11(-0.39%)
Oct 01, 2012	28.51	28.85	27.97	28.31	43,500	+0.04(+0.16%)
Sep 28, 2012	28.76	28.95	28.14	28.27	31,906	-0.71(-2.45%)
Sep 27, 2012	28.52	29.09	28.01	28.98	38,704	+0.57(+2.01%)
Sep 26, 2012	28.23	28.62	27.88	28.41	28,535	+0.29(+1.04%)
Sep 25, 2012	29.08	29.09	28.09	28.11	53,280	-0.85(-2.93%)
Sep 24, 2012	28.60	29.17	27.84	28.96	45,811	+0.03(+0.10%)
Sep 21, 2012	29.51	29.54	28.87	28.93	77,087	-0.18(-0.63%)
Sep 20, 2012	29.15	29.62	29.07	29.11	69,588	-0.20(-0.70%)
Sep 19, 2012	29.52	29.71	29.27	29.32	31,287	-0.19(-0.64%)
Sep 18, 2012	29.06	29.60	28.71	29.51	30,966	+0.28(+0.95%)
Sep 17, 2012	29.41	29.54	29.11	29.23	36,483	-0.37(-1.26%)
Sep 14, 2012	29.41	29.90	28.75	29.60	46,346	+0.25(+0.85%)
Sep 13, 2012	28.49	29.68	27.98	29.36	40,264	+0.92(+3.24%)
Sep 12, 2012	28.19	28.55	27.83	28.43	20,076	+0.42(+1.49%)
Sep 11, 2012	28.32	28.57	27.78	28.02	156,535	-0.36(-1.26%)
Sep 10, 2012	27.97	28.81	27.88	28.38	30,097	+0.29(+1.04%)
Sep 07, 2012	27.75	28.33	27.74	28.08	24,480	+0.57(+2.07%)
Sep 06, 2012	26.82	27.73	26.61	27.51	39,364	+1.00(+3.78%)
Sep 05, 2012	26.88	26.90	26.40	26.51	96,134	-0.43(-1.60%)