Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.45	33.45	33.45	33.45	4,199	+0.26(+0.78%)
Nov 28, 2012		33.19	33.19	33.19	0	-0.21(-0.63%)
Nov 27, 2012	33.40	33.40	33.40	33.40	600	+0.11(+0.33%)
Nov 24, 2012		33.29	33.29	33.29	0	+0.00(+0.00%)
Nov 23, 2012	33.29	33.29	33.29	33.29	100	+0.44(+1.34%)
Nov 20, 2012	32.85	32.85	32.85	32.85	0	+0.60(+1.86%)
Nov 16, 2012		32.25	32.25	32.25	0	-0.85(-2.57%)
Nov 15, 2012	33.10	33.10	33.10	33.10	100	-0.90(-2.65%)
Nov 13, 2012		34.00	34.00	34.00	0	-0.44(-1.28%)
Nov 06, 2012	34.44	34.44	34.44	34.44	0	-0.20(-0.58%)
Nov 05, 2012	34.64	34.64	34.64	34.64	266	+0.39(+1.14%)
Oct 31, 2012		34.25	34.25	34.25	0	+0.20(+0.59%)
Oct 26, 2012		34.05	34.05	34.05	0	+0.27(+0.80%)
Oct 24, 2012		33.78	33.78	33.78	0	-0.60(-1.76%)
Oct 19, 2012		34.38	34.38	34.38	0	-0.37(-1.05%)
Oct 18, 2012	34.75	34.75	34.75	34.75	300	-0.25(-0.71%)
Oct 17, 2012	35.00	35.00	35.00	35.00	225	+0.23(+0.66%)
Oct 16, 2012	34.77	34.77	34.77	34.77	507,200	+0.32(+0.93%)
Oct 12, 2012		34.45	34.45	34.45	0	-0.17(-0.49%)
Oct 10, 2012		34.62	34.62	34.62	0	+0.22(+0.64%)
Oct 09, 2012	34.40	34.40	34.40	34.40	1,000	-0.35(-1.01%)
Sep 28, 2012		34.75	34.75	34.75	0	-0.51(-1.45%)
Sep 27, 2012	34.84	35.26	34.84	35.26	973	+0.01(+0.03%)
Sep 25, 2012		35.25	35.25	35.25	0	-0.20(-0.56%)
Sep 24, 2012	35.40	35.45	35.40	35.45	1,438	+0.00(+0.00%)
Sep 20, 2012		35.45	35.45	35.45	783,376	-0.61(-1.69%)
Sep 19, 2012	36.06	36.06	36.06	36.06	103	+0.01(+0.03%)
Sep 18, 2012	36.50	36.50	36.03	36.05	1,478	-0.30(-0.83%)
Sep 17, 2012	36.40	36.40	36.35	36.35	1,750	-0.15(-0.41%)
Sep 14, 2012	36.46	36.50	36.37	36.50	853	-0.06(-0.16%)
Sep 13, 2012	35.95	36.56	35.95	36.56	4,880	+0.77(+2.15%)
Sep 12, 2012	35.75	35.79	35.75	35.79	252	-0.11(-0.31%)
Sep 11, 2012	35.90	36.00	35.64	35.90	2,731	+0.40(+1.13%)
Sep 10, 2012	35.85	35.95	35.50	35.50	9,688	+0.00(+0.00%)
Sep 07, 2012	35.50	35.50	35.50	35.50	1,800	+0.21(+0.60%)
Sep 06, 2012	35.32	35.32	35.25	35.29	1,800	+0.71(+2.05%)