BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.300	9.327	9.235	9.273	119,852	+0.02(+0.18%)
Nov 29, 2012	9.262	9.343	9.213	9.256	127,330	+0.05(+0.59%)
Nov 28, 2012	9.175	9.240	9.170	9.202	166,762	+0.03(+0.30%)
Nov 27, 2012	9.094	9.175	9.089	9.175	111,134	+0.10(+1.07%)
Nov 26, 2012	9.072	9.126	9.040	9.078	102,560	-0.01(-0.12%)
Nov 23, 2012	9.137	9.154	9.083	9.089	33,018	-0.01(-0.06%)
Nov 21, 2012	9.067	9.132	9.018	9.094	91,814	+0.01(+0.12%)
Nov 20, 2012	9.083	9.126	9.056	9.083	79,021	+0.03(+0.30%)
Nov 19, 2012	8.969	9.121	8.969	9.056	88,206	+0.10(+1.09%)
Nov 16, 2012	8.861	8.994	8.861	8.959	70,965	+0.08(+0.91%)
Nov 15, 2012	8.910	8.937	8.856	8.877	150,428	-0.10(-1.09%)
Nov 14, 2012	9.099	9.126	8.959	8.975	123,596	-0.09(-0.96%)
Nov 13, 2012	9.045	9.067	9.040	9.062	75,908	+0.01(+0.08%)
Nov 12, 2012	9.054	9.097	8.984	9.054	108,069	+0.03(+0.30%)
Nov 09, 2012	9.075	9.162	9.011	9.027	82,781	-0.02(-0.24%)
Nov 08, 2012	9.000	9.097	9.000	9.049	84,267	+0.12(+1.33%)
Nov 07, 2012	8.898	8.957	8.881	8.930	93,538	+0.05(+0.61%)
Nov 06, 2012	8.855	8.887	8.844	8.876	57,195	-0.02(-0.18%)
Nov 05, 2012	8.871	8.892	8.811	8.892	68,803	+0.01(+0.12%)
Nov 02, 2012	8.930	8.957	8.865	8.881	55,028	-0.07(-0.78%)
Nov 01, 2012	8.925	9.016	8.925	8.952	63,250	+0.01(+0.12%)
Oct 31, 2012	9.038	9.070	8.892	8.941	48,641	-0.15(-1.66%)
Oct 26, 2012	9.108	9.092	9.092	9.092	51,213	+0.05(+0.54%)
Oct 25, 2012	9.043	9.092	9.006	9.043	51,172	+0.04(+0.48%)
Oct 24, 2012	8.914	9.043	8.908	9.000	99,347	+0.06(+0.66%)
Oct 23, 2012	8.871	8.957	8.844	8.941	56,902	+0.08(+0.91%)
Oct 19, 2012	8.914	8.925	8.822	8.860	50,496	-0.05(-0.54%)
Oct 18, 2012	8.935	8.935	8.865	8.908	20,017	+0.03(+0.30%)
Oct 17, 2012	8.898	8.952	8.881	8.881	54,733	-0.05(-0.55%)
Oct 16, 2012	9.005	9.011	8.887	8.931	71,848	-0.02(-0.17%)
Oct 15, 2012	8.984	8.984	8.904	8.946	74,255	-0.02(-0.18%)
Oct 12, 2012	8.962	8.984	8.935	8.962	107,059	-0.02(-0.24%)
Oct 11, 2012	8.914	8.988	8.914	8.984	46,218	+0.07(+0.75%)
Oct 10, 2012	8.928	8.976	8.906	8.917	82,506	-0.02(-0.24%)
Oct 09, 2012	8.896	8.976	8.896	8.938	82,956	+0.02(+0.24%)
Oct 08, 2012	8.981	8.987	8.906	8.917	40,452	-0.03(-0.36%)
Oct 05, 2012	8.810	8.987	8.810	8.949	81,806	+0.05(+0.54%)
Oct 04, 2012	8.896	8.933	8.821	8.901	81,642	-0.03(-0.30%)
Oct 03, 2012	8.922	8.928	8.896	8.928	63,279	+0.06(+0.67%)
Oct 02, 2012	8.906	8.917	8.842	8.869	83,207	+0.02(+0.18%)
Oct 01, 2012	8.901	9.008	8.842	8.853	96,049	-0.00(-0.01%)
Sep 28, 2012	8.783	8.858	8.783	8.853	31,918	+0.09(+1.05%)
Sep 27, 2012	8.772	8.820	8.740	8.761	99,786	-0.01(-0.12%)
Sep 26, 2012	8.772	8.799	8.729	8.772	63,704	+0.04(+0.43%)
Sep 25, 2012	8.745	8.767	8.713	8.735	40,242	+0.03(+0.37%)
Sep 24, 2012	8.719	8.756	8.702	8.702	81,045	-0.05(-0.55%)
Sep 21, 2012	8.670	8.751	8.670	8.751	79,621	+0.05(+0.59%)
Sep 20, 2012	8.729	8.767	8.686	8.700	71,832	-0.04(-0.46%)
Sep 19, 2012	8.622	8.756	8.622	8.740	63,933	+0.10(+1.18%)
Sep 18, 2012	8.681	8.702	8.622	8.638	46,538	-0.02(-0.25%)
Sep 17, 2012	8.676	8.729	8.654	8.659	57,039	-0.04(-0.49%)
Sep 14, 2012	8.761	8.815	8.697	8.702	78,633	-0.03(-0.37%)
Sep 13, 2012	8.772	8.847	8.729	8.735	95,820	-0.05(-0.55%)
Sep 12, 2012	8.772	8.788	8.735	8.783	61,779	+0.03(+0.39%)
Sep 11, 2012	8.695	8.749	8.679	8.749	61,256	+0.06(+0.68%)
Sep 10, 2012	8.610	8.695	8.610	8.690	57,627	+0.04(+0.49%)
Sep 07, 2012	8.636	8.684	8.623	8.647	82,967	+0.01(+0.06%)
Sep 06, 2012	8.626	8.642	8.610	8.642	77,554	+0.02(+0.25%)
Sep 05, 2012	8.615	8.642	8.604	8.620	67,914	+0.03(+0.37%)