BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.862	8.862	8.493	8.510	142,434	-0.09(-1.07%)
Nov 29, 2012	8.613	8.662	8.499	8.602	100,864	+0.03(+0.32%)
Nov 28, 2012	8.548	8.580	8.504	8.575	101,756	+0.04(+0.44%)
Nov 27, 2012	8.488	8.596	8.477	8.537	112,893	+0.09(+1.09%)
Nov 26, 2012	8.499	8.515	8.428	8.445	74,596	-0.03(-0.38%)
Nov 23, 2012	8.510	8.591	8.461	8.477	49,278	+0.06(+0.71%)
Nov 21, 2012	8.428	8.510	8.401	8.417	141,350	+0.01(+0.06%)
Nov 20, 2012	8.369	8.428	8.325	8.412	85,483	+0.08(+0.97%)
Nov 19, 2012	8.276	8.342	8.255	8.331	75,779	+0.13(+1.59%)
Nov 16, 2012	8.114	8.238	8.032	8.201	75,018	+0.14(+1.75%)
Nov 15, 2012	8.211	8.222	7.989	8.059	206,703	-0.10(-1.20%)
Nov 14, 2012	8.266	8.266	8.130	8.157	107,070	-0.05(-0.59%)
Nov 13, 2012	8.298	8.309	8.197	8.206	94,319	-0.10(-1.18%)
Nov 12, 2012	8.277	8.304	8.201	8.304	131,794	+0.02(+0.20%)
Nov 09, 2012	8.266	8.309	8.250	8.288	84,549	+0.05(+0.60%)
Nov 08, 2012	8.126	8.266	8.126	8.238	81,541	+0.08(+0.98%)
Nov 07, 2012	8.120	8.179	8.082	8.158	160,837	+0.09(+1.14%)
Nov 06, 2012	8.077	8.082	7.985	8.066	75,736	+0.06(+0.74%)
Nov 05, 2012	8.072	8.099	8.007	8.007	84,382	-0.10(-1.27%)
Nov 02, 2012	8.261	8.261	8.055	8.109	82,384	-0.10(-1.25%)
Nov 01, 2012	8.234	8.336	8.185	8.212	139,232	+0.04(+0.53%)
Oct 31, 2012	8.320	8.325	8.082	8.169	130,625	-0.18(-2.13%)
Oct 26, 2012	8.320	8.347	8.347	8.347	110,944	+0.05(+0.59%)
Oct 25, 2012	8.261	8.298	8.228	8.298	99,462	+0.05(+0.65%)
Oct 24, 2012	8.174	8.244	8.142	8.244	149,339	+0.11(+1.33%)
Oct 23, 2012	8.082	8.153	8.077	8.136	107,808	+0.11(+1.34%)
Oct 19, 2012	8.028	8.050	8.012	8.028	43,927	+0.02(+0.27%)
Oct 18, 2012	8.012	8.028	7.969	8.007	56,676	+0.04(+0.47%)
Oct 17, 2012	7.980	7.996	7.953	7.969	38,035	+0.02(+0.27%)
Oct 16, 2012	8.007	8.007	7.931	7.947	53,221	-0.02(-0.27%)
Oct 15, 2012	7.974	7.991	7.915	7.969	101,689	+0.05(+0.68%)
Oct 12, 2012	8.023	8.045	7.899	7.915	106,814	-0.08(-1.01%)
Oct 11, 2012	7.910	8.023	7.904	7.996	123,739	+0.04(+0.54%)
Oct 10, 2012	7.932	7.963	7.894	7.953	101,688	+0.02(+0.27%)
Oct 09, 2012	8.039	8.045	7.932	7.932	85,474	-0.12(-1.47%)
Oct 08, 2012	7.996	8.098	7.996	8.050	97,525	+0.03(+0.40%)
Oct 05, 2012	8.050	8.050	7.996	8.018	61,588	+0.02(+0.24%)
Oct 04, 2012	8.077	8.077	7.996	7.999	29,312	-0.04(-0.50%)
Oct 03, 2012	8.077	8.104	8.039	8.039	86,204	-0.03(-0.40%)
Oct 02, 2012	8.109	8.130	8.034	8.071	58,726	-0.06(-0.73%)
Oct 01, 2012	8.136	8.141	8.098	8.130	92,855	+0.02(+0.27%)
Sep 28, 2012	8.071	8.114	8.045	8.109	32,204	+0.03(+0.40%)
Sep 27, 2012	8.066	8.104	8.028	8.077	43,282	+0.02(+0.20%)
Sep 26, 2012	8.039	8.136	8.028	8.061	63,624	+0.01(+0.07%)
Sep 25, 2012	7.964	8.055	7.937	8.055	90,947	+0.08(+0.94%)
Sep 24, 2012	7.942	8.007	7.942	7.980	60,213	+0.02(+0.20%)
Sep 21, 2012	7.899	7.980	7.899	7.964	61,169	+0.08(+1.02%)
Sep 20, 2012	7.856	7.937	7.856	7.883	102,669	+0.01(+0.14%)
Sep 19, 2012	7.846	7.889	7.840	7.873	71,923	+0.03(+0.34%)
Sep 18, 2012	7.851	7.889	7.835	7.846	89,955	-0.03(-0.34%)
Sep 17, 2012	7.894	7.937	7.846	7.873	164,460	-0.07(-0.88%)
Sep 14, 2012	8.007	8.061	7.942	7.942	137,978	-0.06(-0.81%)
Sep 13, 2012	7.926	8.061	7.894	8.007	112,005	+0.04(+0.54%)
Sep 12, 2012	7.878	7.964	7.878	7.964	60,434	+0.07(+0.95%)
Sep 11, 2012	7.739	7.889	7.739	7.889	88,285	+0.11(+1.37%)
Sep 10, 2012	7.739	7.793	7.739	7.782	112,560	+0.02(+0.28%)
Sep 07, 2012	7.761	7.803	7.755	7.761	51,257	+0.00(+0.00%)
Sep 06, 2012	7.675	7.798	7.675	7.761	81,633	+0.09(+1.12%)
Sep 05, 2012	7.675	7.712	7.654	7.675	86,739	-0.03(-0.42%)