BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.774	9.812	9.769	9.790	63,938	+0.01(+0.11%)
Nov 29, 2012	9.806	9.833	9.732	9.780	95,279	-0.03(-0.33%)
Nov 28, 2012	9.780	9.812	9.753	9.812	86,320	+0.03(+0.33%)
Nov 27, 2012	9.695	9.785	9.695	9.780	79,713	+0.06(+0.66%)
Nov 26, 2012	9.737	9.737	9.684	9.716	70,942	-0.02(-0.24%)
Nov 23, 2012	9.748	9.748	9.711	9.739	13,503	+0.02(+0.18%)
Nov 21, 2012	9.705	9.737	9.663	9.721	58,970	+0.05(+0.49%)
Nov 20, 2012	9.673	9.695	9.604	9.673	72,529	+0.02(+0.22%)
Nov 19, 2012	9.540	9.652	9.530	9.652	96,324	+0.11(+1.17%)
Nov 16, 2012	9.333	9.546	9.333	9.540	72,063	+0.20(+2.16%)
Nov 15, 2012	9.546	9.562	9.227	9.338	206,585	-0.18(-1.90%)
Nov 14, 2012	9.668	9.668	9.514	9.519	74,444	-0.15(-1.59%)
Nov 13, 2012	9.679	9.711	9.620	9.673	60,305	-0.02(-0.16%)
Nov 12, 2012	9.657	9.731	9.657	9.689	29,794	+0.04(+0.38%)
Nov 09, 2012	9.662	9.731	9.615	9.652	81,127	-0.01(-0.11%)
Nov 08, 2012	9.567	9.715	9.567	9.662	50,267	+0.06(+0.63%)
Nov 07, 2012	9.482	9.607	9.441	9.601	70,068	+0.15(+1.54%)
Nov 06, 2012	9.345	9.476	9.308	9.456	103,380	+0.15(+1.59%)
Nov 05, 2012	9.377	9.413	9.308	9.308	115,191	-0.08(-0.85%)
Nov 02, 2012	9.493	9.498	9.387	9.387	80,218	-0.10(-1.06%)
Nov 01, 2012	9.625	9.625	9.488	9.488	125,145	-0.12(-1.27%)
Oct 31, 2012	9.604	9.710	9.584	9.609	122,860	-0.01(-0.06%)
Oct 26, 2012	9.525	9.615	9.615	9.615	75,592	+0.05(+0.55%)
Oct 25, 2012	9.504	9.568	9.482	9.562	85,667	+0.04(+0.39%)
Oct 24, 2012	9.355	9.535	9.340	9.525	161,543	+0.21(+2.27%)
Oct 23, 2012	9.276	9.329	9.239	9.313	139,241	+0.02(+0.23%)
Oct 19, 2012	9.287	9.324	9.260	9.292	86,298	-0.03(-0.34%)
Oct 18, 2012	9.371	9.382	9.282	9.324	148,537	-0.07(-0.73%)
Oct 17, 2012	9.377	9.398	9.334	9.392	136,622	-0.03(-0.28%)
Oct 16, 2012	9.477	9.477	9.392	9.419	91,805	-0.08(-0.89%)
Oct 15, 2012	9.461	9.504	9.445	9.504	64,263	+0.02(+0.22%)
Oct 12, 2012	9.519	9.535	9.451	9.482	54,481	+0.02(+0.17%)
Oct 11, 2012	9.456	9.525	9.456	9.467	29,140	-0.02(-0.16%)
Oct 10, 2012	9.629	9.629	9.477	9.482	84,554	-0.11(-1.10%)
Oct 09, 2012	9.650	9.682	9.566	9.587	68,464	-0.12(-1.19%)
Oct 08, 2012	9.703	9.703	9.635	9.703	17,508	+0.06(+0.66%)
Oct 05, 2012	9.677	9.677	9.603	9.640	46,778	-0.03(-0.34%)
Oct 04, 2012	9.708	9.708	9.656	9.673	38,052	-0.02(-0.26%)
Oct 03, 2012	9.682	9.708	9.624	9.698	63,448	+0.03(+0.27%)
Oct 02, 2012	9.703	9.703	9.661	9.671	74,265	-0.03(-0.27%)
Oct 01, 2012	9.677	9.708	9.666	9.698	109,100	+0.02(+0.22%)
Sep 28, 2012	9.650	9.719	9.582	9.677	75,213	+0.05(+0.55%)
Sep 27, 2012	9.540	9.629	9.535	9.624	98,750	+0.03(+0.27%)
Sep 26, 2012	9.450	9.608	9.450	9.598	100,163	+0.15(+1.56%)
Sep 25, 2012	9.461	9.535	9.434	9.450	56,460	-0.03(-0.28%)
Sep 24, 2012	9.471	9.498	9.408	9.477	170,763	+0.06(+0.61%)
Sep 21, 2012	9.403	9.445	9.387	9.419	75,875	+0.03(+0.34%)
Sep 20, 2012	9.340	9.387	9.329	9.387	41,692	+0.04(+0.45%)
Sep 19, 2012	9.255	9.345	9.250	9.345	147,787	+0.08(+0.91%)
Sep 18, 2012	9.203	9.266	9.155	9.261	95,341	+0.07(+0.74%)
Sep 17, 2012	9.187	9.234	9.108	9.192	153,732	+0.01(+0.11%)
Sep 14, 2012	9.182	9.266	9.140	9.182	78,593	-0.01(-0.06%)
Sep 13, 2012	9.119	9.256	9.119	9.187	163,324	+0.04(+0.40%)
Sep 12, 2012	9.119	9.155	9.108	9.150	73,991	+0.05(+0.58%)
Sep 11, 2012	9.013	9.097	9.013	9.097	62,600	+0.10(+1.11%)
Sep 10, 2012	9.029	9.029	8.971	8.998	97,998	-0.01(-0.06%)
Sep 07, 2012	9.003	9.016	8.977	9.003	40,563	+0.01(+0.06%)
Sep 06, 2012	9.018	9.049	8.935	8.998	95,224	-0.03(-0.35%)
Sep 05, 2012	9.055	9.083	9.024	9.029	82,572	-0.03(-0.35%)