BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.724	4.769	4.695	4.706	1,521,932	-0.02(-0.47%)
Nov 29, 2012	4.717	4.732	4.680	4.728	1,692,247	+0.04(+0.79%)
Nov 28, 2012	4.673	4.695	4.643	4.691	1,381,553	+0.01(+0.24%)
Nov 27, 2012	4.677	4.695	4.654	4.680	1,676,544	+0.01(+0.32%)
Nov 26, 2012	4.677	4.680	4.654	4.665	1,154,302	-0.03(-0.63%)
Nov 23, 2012	4.680	4.698	4.651	4.695	355,443	+0.06(+1.19%)
Nov 21, 2012	4.629	4.651	4.603	4.640	765,122	+0.04(+0.88%)
Nov 20, 2012	4.610	4.629	4.577	4.599	1,119,100	+0.00(+0.08%)
Nov 19, 2012	4.555	4.618	4.555	4.595	1,505,792	+0.08(+1.80%)
Nov 16, 2012	4.441	4.534	4.441	4.514	1,556,481	+0.10(+2.17%)
Nov 15, 2012	4.522	4.522	4.393	4.419	3,012,228	-0.10(-2.28%)
Nov 14, 2012	4.662	4.677	4.514	4.522	1,797,820	-0.13(-2.70%)
Nov 13, 2012	4.695	4.728	4.636	4.647	1,504,509	-0.05(-1.09%)
Nov 12, 2012	4.712	4.727	4.698	4.698	879,734	+0.00(+0.00%)
Nov 09, 2012	4.680	4.723	4.680	4.698	1,103,083	-0.00(-0.08%)
Nov 08, 2012	4.763	4.774	4.702	4.702	1,066,756	-0.06(-1.21%)
Nov 07, 2012	4.777	4.795	4.729	4.759	1,337,771	-0.08(-1.56%)
Nov 06, 2012	4.824	4.856	4.795	4.835	1,190,057	+0.03(+0.52%)
Nov 05, 2012	4.810	4.813	4.781	4.810	1,163,209	+0.01(+0.23%)
Nov 02, 2012	4.759	4.838	4.745	4.799	1,933,923	-0.05(-0.97%)
Nov 01, 2012	4.792	4.860	4.788	4.846	861,626	+0.08(+1.74%)
Oct 31, 2012	4.770	4.831	4.745	4.763	2,128,678	-0.01(-0.15%)
Oct 26, 2012	4.774	4.770	4.770	4.770	2,315,632	-0.01(-0.30%)
Oct 25, 2012	4.910	4.939	4.756	4.784	4,944,393	-0.13(-2.56%)
Oct 24, 2012	4.950	4.957	4.910	4.910	782,505	-0.01(-0.22%)
Oct 23, 2012	4.921	4.932	4.900	4.921	829,527	-0.02(-0.36%)
Oct 19, 2012	5.061	5.061	4.935	4.939	745,981	-0.12(-2.42%)
Oct 18, 2012	5.056	5.076	5.054	5.061	973,096	-0.00(-0.07%)
Oct 17, 2012	5.036	5.076	5.033	5.065	553,564	+0.03(+0.64%)
Oct 16, 2012	4.979	5.036	4.979	5.033	676,940	+0.06(+1.16%)
Oct 15, 2012	4.971	4.979	4.943	4.975	567,747	+0.04(+0.73%)
Oct 12, 2012	4.993	5.015	4.921	4.939	671,047	-0.05(-1.01%)
Oct 11, 2012	4.993	5.011	4.971	4.989	463,146	+0.03(+0.65%)
Oct 10, 2012	4.989	5.000	4.946	4.957	673,671	-0.03(-0.65%)
Oct 09, 2012	5.022	5.025	4.986	4.989	580,186	-0.04(-0.79%)
Oct 08, 2012	5.000	5.036	4.989	5.029	923,000	+0.02(+0.43%)
Oct 05, 2012	5.007	5.029	5.000	5.007	903,230	+0.04(+0.72%)
Oct 04, 2012	4.979	4.993	4.925	4.971	697,958	+0.01(+0.22%)
Oct 03, 2012	4.968	4.968	4.944	4.961	496,329	+0.01(+0.15%)
Oct 02, 2012	4.968	4.971	4.932	4.953	440,756	+0.02(+0.36%)
Oct 01, 2012	4.939	4.971	4.917	4.935	491,125	+0.03(+0.66%)
Sep 28, 2012	4.921	4.932	4.882	4.903	681,907	-0.03(-0.66%)
Sep 27, 2012	4.874	4.935	4.874	4.935	473,306	+0.09(+1.86%)
Sep 26, 2012	4.928	4.971	4.828	4.846	913,610	-0.08(-1.54%)
Sep 25, 2012	4.946	4.971	4.907	4.921	688,918	-0.01(-0.15%)
Sep 24, 2012	4.946	4.953	4.921	4.928	915,561	-0.03(-0.51%)
Sep 21, 2012	4.975	5.000	4.946	4.953	696,919	-0.02(-0.43%)
Sep 20, 2012	4.968	4.979	4.935	4.975	595,492	+0.00(+0.00%)
Sep 19, 2012	4.953	4.986	4.946	4.975	549,613	+0.03(+0.58%)
Sep 18, 2012	4.932	4.946	4.921	4.946	498,347	+0.01(+0.29%)
Sep 17, 2012	4.946	4.953	4.932	4.932	637,858	-0.03(-0.65%)
Sep 14, 2012	4.935	4.993	4.935	4.964	801,764	+0.03(+0.58%)
Sep 13, 2012	4.892	4.943	4.878	4.935	923,990	+0.04(+0.88%)
Sep 12, 2012	4.885	4.892	4.867	4.892	767,786	+0.02(+0.44%)
Sep 11, 2012	4.864	4.896	4.856	4.871	476,953	+0.01(+0.22%)
Sep 10, 2012	4.874	4.896	4.860	4.860	602,915	-0.03(-0.59%)
Sep 07, 2012	4.864	4.889	4.864	4.889	775,689	+0.03(+0.67%)
Sep 06, 2012	4.824	4.871	4.820	4.856	1,143,302	+0.05(+1.12%)
Sep 05, 2012	4.792	4.806	4.766	4.802	825,107	-0.00(-0.07%)