Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.570	5.576	5.460	5.480	317,872	-0.07(-1.26%)
Nov 29, 2012	5.573	5.593	5.543	5.550	136,816	-0.02(-0.30%)
Nov 28, 2012	5.557	5.580	5.513	5.567	248,407	+0.01(+0.12%)
Nov 27, 2012	5.610	5.643	5.557	5.560	248,896	-0.04(-0.71%)
Nov 26, 2012	5.550	5.606	5.534	5.600	180,558	+0.06(+1.08%)
Nov 23, 2012	5.557	5.557	5.523	5.540	59,547	+0.02(+0.36%)
Nov 21, 2012	5.454	5.533	5.401	5.520	154,191	+0.06(+1.03%)
Nov 20, 2012	5.480	5.550	5.457	5.464	234,074	-0.02(-0.30%)
Nov 19, 2012	5.457	5.530	5.377	5.480	476,700	+0.04(+0.79%)
Nov 16, 2012	4.933	5.447	4.933	5.437	917,037	+0.48(+9.71%)
Nov 15, 2012	5.112	5.175	4.814	4.956	1,848,178	-0.24(-4.60%)
Nov 14, 2012	5.570	5.616	5.102	5.195	1,299,141	-0.39(-6.91%)
Nov 13, 2012	5.716	5.716	5.568	5.581	401,054	-0.16(-2.86%)
Nov 12, 2012	5.706	5.758	5.686	5.745	232,574	+0.01(+0.23%)
Nov 09, 2012	5.610	5.758	5.597	5.732	455,180	+0.11(+1.87%)
Nov 08, 2012	5.594	5.650	5.567	5.627	405,017	+0.04(+0.65%)
Nov 07, 2012	5.567	5.591	5.544	5.591	215,984	+0.01(+0.18%)
Nov 06, 2012	5.574	5.600	5.567	5.581	143,243	+0.01(+0.18%)
Nov 05, 2012	5.607	5.620	5.561	5.571	367,649	-0.04(-0.76%)
Nov 02, 2012	5.610	5.630	5.610	5.614	220,414	+0.00(+0.06%)
Nov 01, 2012	5.610	5.646	5.591	5.610	216,588	+0.00(+0.00%)
Oct 31, 2012	5.643	5.643	5.577	5.610	198,214	-0.02(-0.41%)
Oct 26, 2012	5.587	5.633	5.633	5.633	210,607	+0.05(+0.88%)
Oct 25, 2012	5.630	5.640	5.554	5.584	383,537	-0.04(-0.76%)
Oct 24, 2012	5.633	5.640	5.600	5.627	144,277	+0.00(+0.00%)
Oct 23, 2012	5.614	5.640	5.594	5.627	165,666	-0.04(-0.70%)
Oct 19, 2012	5.607	5.676	5.607	5.666	235,467	+0.06(+1.06%)
Oct 18, 2012	5.561	5.650	5.561	5.607	313,729	+0.05(+0.95%)
Oct 17, 2012	5.584	5.626	5.544	5.554	307,031	-0.04(-0.75%)
Oct 16, 2012	5.528	5.666	5.525	5.596	572,658	+0.07(+1.35%)
Oct 15, 2012	5.669	5.679	5.485	5.521	675,829	-0.16(-2.78%)
Oct 12, 2012	5.623	5.709	5.623	5.679	547,297	+0.10(+1.81%)
Oct 11, 2012	5.366	5.624	5.359	5.578	1,091,283	+0.22(+4.08%)
Oct 10, 2012	5.591	5.630	5.249	5.359	3,153,077	-0.33(-5.85%)
Oct 09, 2012	6.012	6.022	5.608	5.692	1,813,350	-0.33(-5.42%)
Oct 08, 2012	6.136	6.136	5.973	6.019	673,715	-0.12(-2.02%)
Oct 05, 2012	6.117	6.143	6.107	6.143	140,186	+0.04(+0.70%)
Oct 04, 2012	6.120	6.120	6.097	6.100	165,741	-0.02(-0.27%)
Oct 03, 2012	6.110	6.133	6.091	6.117	180,278	+0.03(+0.43%)
Oct 02, 2012	6.107	6.133	6.078	6.091	269,858	-0.02(-0.32%)
Oct 01, 2012	6.104	6.130	6.078	6.110	194,858	+0.02(+0.32%)
Sep 28, 2012	6.074	6.097	6.065	6.091	151,170	+0.01(+0.21%)
Sep 27, 2012	6.074	6.088	6.068	6.078	106,623	+0.01(+0.16%)
Sep 26, 2012	6.065	6.087	6.061	6.068	122,346	+0.01(+0.22%)
Sep 25, 2012	6.074	6.097	6.048	6.055	190,447	-0.01(-0.22%)
Sep 24, 2012	6.087	6.087	6.042	6.068	212,925	-0.01(-0.21%)
Sep 21, 2012	6.071	6.091	6.058	6.081	109,074	+0.01(+0.22%)
Sep 20, 2012	6.061	6.094	6.051	6.068	199,794	+0.00(+0.05%)
Sep 19, 2012	6.061	6.100	6.052	6.065	133,639	+0.00(+0.05%)
Sep 18, 2012	6.025	6.071	6.025	6.061	153,918	+0.02(+0.25%)
Sep 17, 2012	6.058	6.065	6.032	6.046	189,690	-0.02(-0.25%)
Sep 14, 2012	6.012	6.094	5.996	6.061	172,993	+0.03(+0.54%)
Sep 13, 2012	6.042	6.100	6.016	6.029	299,031	-0.05(-0.77%)
Sep 12, 2012	5.978	6.098	5.978	6.075	636,150	+0.10(+1.74%)
Sep 11, 2012	5.988	6.036	5.971	5.971	264,324	-0.02(-0.27%)
Sep 10, 2012	5.978	5.994	5.971	5.988	172,422	+0.00(+0.00%)
Sep 07, 2012	5.978	5.994	5.978	5.988	121,303	+0.01(+0.16%)
Sep 06, 2012	6.001	6.056	5.975	5.978	225,689	-0.02(-0.27%)
Sep 05, 2012	5.923	5.994	5.916	5.994	240,603	+0.08(+1.31%)