S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.07	36.16	35.88	36.00	76,754	-0.03(-0.08%)
Nov 29, 2012	36.02	36.08	35.85	36.03	41,707	+0.32(+0.90%)
Nov 28, 2012	35.19	35.71	35.00	35.71	33,251	+0.24(+0.69%)
Nov 27, 2012	35.70	35.85	35.43	35.47	27,120	-0.31(-0.86%)
Nov 26, 2012	35.70	35.77	35.51	35.77	191,020	-0.08(-0.22%)
Nov 23, 2012	35.57	35.85	35.49	35.85	24,733	+0.62(+1.77%)
Nov 21, 2012	35.17	35.29	35.11	35.23	18,674	+0.09(+0.24%)
Nov 20, 2012	34.97	35.28	34.94	35.14	44,528	+0.06(+0.16%)
Nov 19, 2012	34.84	35.17	34.84	35.09	138,524	+0.65(+1.89%)
Nov 16, 2012	34.31	34.43	33.98	34.43	38,511	+0.07(+0.22%)
Nov 15, 2012	34.46	34.58	34.15	34.36	97,857	+0.00(+0.01%)
Nov 14, 2012	34.94	34.94	34.33	34.36	36,898	-0.67(-1.90%)
Nov 13, 2012	34.95	35.26	34.93	35.02	56,425	-0.32(-0.91%)
Nov 12, 2012	35.42	35.47	35.26	35.34	51,678	-0.04(-0.10%)
Nov 09, 2012	35.29	35.69	35.27	35.38	34,902	-0.10(-0.28%)
Nov 08, 2012	35.75	35.87	35.44	35.48	81,262	-0.27(-0.74%)
Nov 07, 2012	36.15	36.15	35.52	35.75	169,972	-0.70(-1.91%)
Nov 06, 2012	36.33	36.60	36.19	36.44	112,252	+0.29(+0.79%)
Nov 05, 2012	36.13	36.22	35.91	36.15	85,607	+0.05(+0.14%)
Nov 02, 2012	36.68	36.68	36.00	36.10	37,474	-0.47(-1.29%)
Nov 01, 2012	36.33	36.63	36.33	36.58	39,787	+0.22(+0.61%)
Oct 31, 2012	36.45	36.58	36.11	36.35	288,293	+0.17(+0.48%)
Oct 26, 2012	36.35	36.18	36.18	36.18	25,960	-0.09(-0.26%)
Oct 25, 2012	36.34	36.53	36.05	36.28	122,067	+0.30(+0.84%)
Oct 24, 2012	36.27	36.43	35.96	35.97	40,382	-0.06(-0.16%)
Oct 23, 2012	36.14	36.19	35.88	36.03	97,243	-0.77(-2.10%)
Oct 19, 2012	37.17	37.17	36.66	36.81	32,006	-0.45(-1.21%)
Oct 18, 2012	37.26	37.43	37.12	37.26	26,189	-0.03(-0.08%)
Oct 17, 2012	37.03	37.34	36.98	37.29	36,042	+0.43(+1.17%)
Oct 16, 2012	36.52	36.91	36.44	36.86	139,152	+0.48(+1.32%)
Oct 15, 2012	36.15	36.38	36.03	36.38	54,671	+0.21(+0.57%)
Oct 12, 2012	36.35	36.47	36.11	36.17	32,228	-0.24(-0.67%)
Oct 11, 2012	36.55	36.63	36.37	36.41	52,858	+0.32(+0.87%)
Oct 10, 2012	36.25	36.43	36.01	36.10	39,063	-0.30(-0.83%)
Oct 09, 2012	36.61	36.68	36.35	36.40	32,658	-0.16(-0.43%)
Oct 08, 2012	36.50	36.63	36.43	36.55	14,934	-0.08(-0.21%)
Oct 05, 2012	36.71	37.04	36.58	36.63	291,015	-0.03(-0.09%)
Oct 04, 2012	36.25	36.74	36.25	36.66	58,399	+0.32(+0.87%)
Oct 03, 2012	36.59	36.59	36.25	36.35	148,538	-0.39(-1.05%)
Oct 02, 2012	36.95	36.95	36.58	36.73	75,348	+0.00(+0.00%)
Oct 01, 2012	36.85	37.04	36.65	36.73	50,279	+0.36(+0.98%)
Sep 28, 2012	36.61	36.66	36.29	36.38	180,727	-0.50(-1.36%)
Sep 27, 2012	36.65	36.95	36.49	36.88	219,586	+0.59(+1.62%)
Sep 26, 2012	36.10	36.37	36.10	36.29	28,458	-0.23(-0.63%)
Sep 25, 2012	36.99	37.16	36.52	36.52	16,177	-0.54(-1.45%)
Sep 24, 2012	36.93	37.13	36.86	37.06	34,701	-0.18(-0.48%)
Sep 21, 2012	37.65	37.72	37.24	37.24	32,666	-0.18(-0.48%)
Sep 20, 2012	37.11	37.44	36.93	37.41	27,950	-0.19(-0.51%)
Sep 19, 2012	37.46	37.70	37.42	37.61	52,835	+0.23(+0.61%)
Sep 18, 2012	37.36	37.54	37.22	37.38	93,042	-0.27(-0.72%)
Sep 17, 2012	37.82	37.89	37.50	37.65	49,623	-0.18(-0.47%)
Sep 14, 2012	37.62	38.30	37.57	37.83	151,740	+0.62(+1.68%)
Sep 13, 2012	36.24	37.25	36.11	37.21	55,505	+0.87(+2.41%)
Sep 12, 2012	36.32	36.36	36.15	36.33	47,332	+0.10(+0.28%)
Sep 11, 2012	36.00	36.41	36.00	36.23	48,858	+0.28(+0.78%)
Sep 10, 2012	36.06	36.35	35.93	35.95	47,730	-0.25(-0.69%)
Sep 07, 2012	35.72	36.21	35.62	36.20	51,073	+0.92(+2.60%)
Sep 06, 2012	34.63	35.36	34.63	35.29	49,734	+0.96(+2.80%)
Sep 05, 2012	34.26	34.44	34.25	34.33	194,743	-0.12(-0.35%)