BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.817	7.871	7.801	7.839	160,345	+0.06(+0.76%)
Jan 30, 2012	7.693	7.780	7.693	7.780	178,964	+0.11(+1.41%)
Jan 27, 2012	7.688	7.704	7.661	7.672	169,523	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.650	7.683	211,522	-0.04(-0.49%)
Jan 25, 2012	7.683	7.720	7.677	7.720	137,649	+0.04(+0.49%)
Jan 24, 2012	7.677	7.683	7.634	7.683	186,328	+0.01(+0.07%)
Jan 23, 2012	7.629	7.677	7.613	7.677	142,179	+0.06(+0.78%)
Jan 20, 2012	7.645	7.653	7.607	7.618	141,277	-0.02(-0.32%)
Jan 19, 2012	7.645	7.650	7.613	7.642	136,460	+0.00(+0.04%)
Jan 18, 2012	7.623	7.639	7.604	7.639	129,653	+0.04(+0.50%)
Jan 17, 2012	7.661	7.661	7.586	7.602	190,204	-0.03(-0.35%)
Jan 13, 2012	7.629	7.646	7.607	7.629	188,279	+0.02(+0.28%)
Jan 12, 2012	7.580	7.623	7.553	7.607	161,584	+0.06(+0.86%)
Jan 11, 2012	7.553	7.602	7.515	7.542	253,640	-0.02(-0.28%)
Jan 10, 2012	7.563	7.601	7.553	7.563	162,449	+0.00(+0.00%)
Jan 09, 2012	7.558	7.601	7.555	7.563	190,856	+0.01(+0.14%)
Jan 06, 2012	7.585	7.617	7.553	7.553	135,658	-0.04(-0.56%)
Jan 05, 2012	7.569	7.596	7.531	7.596	154,052	+0.04(+0.57%)
Jan 04, 2012	7.553	7.553	7.504	7.553	129,756	+0.00(+0.00%)
Dec 30, 2011	7.563	7.563	7.515	7.553	84,859	+0.02(+0.28%)
Dec 29, 2011	7.521	7.538	7.521	7.531	119,372	+0.01(+0.14%)
Dec 28, 2011	7.504	7.537	7.494	7.521	134,901	+0.03(+0.36%)
Dec 27, 2011	7.456	7.504	7.440	7.494	108,665	+0.07(+0.94%)
Dec 23, 2011	7.403	7.467	7.401	7.424	118,971	+0.04(+0.58%)
Dec 21, 2011	7.429	7.494	7.381	7.381	212,717	-0.03(-0.43%)
Dec 20, 2011	7.386	7.429	7.386	7.413	146,929	+0.06(+0.80%)
Dec 19, 2011	7.360	7.370	7.330	7.354	100,962	-0.02(-0.22%)
Dec 16, 2011	7.354	7.397	7.354	7.370	88,385	+0.01(+0.07%)
Dec 15, 2011	7.408	7.419	7.365	7.365	201,569	-0.06(-0.87%)
Dec 14, 2011	7.365	7.445	7.365	7.429	105,778	+0.06(+0.80%)
Dec 13, 2011	7.354	7.392	7.344	7.370	160,167	+0.01(+0.15%)
Dec 12, 2011	7.306	7.359	7.306	7.359	113,208	+0.05(+0.73%)
Dec 09, 2011	7.311	7.359	7.295	7.306	108,220	-0.02(-0.29%)
Dec 08, 2011	7.327	7.359	7.311	7.327	115,226	-0.02(-0.22%)
Dec 07, 2011	7.295	7.343	7.295	7.343	108,930	+0.06(+0.81%)
Dec 06, 2011	7.295	7.295	7.263	7.284	96,291	+0.01(+0.15%)
Dec 05, 2011	7.268	7.306	7.263	7.274	91,570	-0.01(-0.15%)
Dec 02, 2011	7.284	7.304	7.231	7.284	155,812	-0.03(-0.36%)
Dec 01, 2011	7.258	7.316	7.258	7.311	160,598	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.231	97,876	+0.03(+0.37%)
Nov 29, 2011	7.183	7.204	7.172	7.204	97,900	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.151	7.188	134,255	-0.03(-0.37%)
Nov 25, 2011	7.236	7.238	7.210	7.215	43,895	-0.01(-0.15%)
Nov 23, 2011	7.215	7.231	7.178	7.226	110,350	+0.04(+0.54%)
Nov 22, 2011	7.140	7.215	7.140	7.187	64,161	+0.03(+0.36%)
Nov 21, 2011	7.274	7.295	7.076	7.162	290,065	-0.12(-1.61%)
Nov 18, 2011	7.247	7.284	7.242	7.279	88,954	+0.05(+0.74%)
Nov 17, 2011	7.258	7.284	7.226	7.226	85,040	-0.03(-0.44%)
Nov 16, 2011	7.252	7.306	7.215	7.258	133,348	-0.05(-0.66%)
Nov 15, 2011	7.327	7.327	7.258	7.306	58,851	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.279	7.316	123,645	-0.02(-0.29%)
Nov 11, 2011	7.338	7.348	7.263	7.338	209,152	+0.03(+0.37%)
Nov 10, 2011	7.364	7.370	7.279	7.311	125,126	+0.01(+0.15%)
Nov 09, 2011	7.305	7.326	7.241	7.300	64,905	-0.01(-0.07%)
Nov 08, 2011	7.247	7.358	7.247	7.305	268,767	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,393	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.156	7.188	79,026	-0.03(-0.44%)
Nov 03, 2011	7.162	7.231	7.158	7.220	84,869	+0.07(+1.04%)
Nov 02, 2011	7.119	7.156	7.114	7.146	80,488	+0.03(+0.37%)