GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.228	8.228	8.124	8.160	12,065	+0.02(+0.30%)
Jan 30, 2012	8.110	8.158	8.019	8.136	34,731	-0.24(-2.87%)
Jan 27, 2012	8.373	8.401	8.359	8.376	3,592	+0.04(+0.45%)
Jan 26, 2012	8.457	8.457	8.339	8.339	7,295	+0.01(+0.17%)
Jan 25, 2012	8.235	8.325	8.221	8.325	9,675	+0.08(+1.01%)
Jan 24, 2012	8.172	8.255	8.172	8.241	5,196	+0.00(+0.01%)
Jan 23, 2012	8.151	8.283	8.151	8.240	20,696	+0.11(+1.35%)
Jan 20, 2012	8.089	8.137	8.061	8.130	13,539	-0.04(-0.51%)
Jan 19, 2012	8.117	8.193	8.103	8.172	26,575	+0.16(+1.99%)
Jan 18, 2012	7.908	8.013	7.908	8.013	7,276	+0.23(+2.97%)
Jan 17, 2012	7.817	7.832	7.782	7.782	1,304	+0.23(+3.00%)
Jan 13, 2012	7.478	7.575	7.478	7.555	16,440	+0.04(+0.48%)
Jan 12, 2012	7.548	7.548	7.444	7.518	2,297	+0.07(+0.97%)
Jan 11, 2012	7.425	7.451	7.416	7.446	1,353	+0.01(+0.13%)
Jan 10, 2012	7.360	7.485	7.360	7.437	6,067	+0.21(+2.88%)
Jan 09, 2012	7.173	7.229	7.131	7.229	12,982	+0.19(+2.69%)
Jan 06, 2012	7.097	7.097	7.021	7.039	3,744	-0.13(-1.79%)
Jan 05, 2012	7.152	7.189	7.097	7.168	107,483	-0.03(-0.46%)
Jan 04, 2012	7.187	7.256	7.187	7.201	6,365	-0.00(-0.06%)
Dec 30, 2011	7.180	7.205	7.163	7.205	2,970	+0.05(+0.74%)
Dec 29, 2011	7.173	7.173	7.126	7.152	12,386	+0.02(+0.29%)
Dec 28, 2011	7.208	7.208	7.118	7.131	7,475	-0.19(-2.56%)
Dec 27, 2011	7.340	7.340	7.305	7.319	9,975	-0.03(-0.38%)
Dec 23, 2011	7.298	7.347	7.298	7.347	8,862	+0.23(+3.22%)
Dec 21, 2011	7.048	7.118	7.027	7.118	6,664	-0.12(-1.63%)
Dec 20, 2011	7.199	7.247	7.173	7.236	15,896	+0.29(+4.20%)
Dec 19, 2011	7.086	7.086	6.937	6.944	7,778	-0.22(-3.02%)
Dec 16, 2011	7.201	7.263	7.161	7.161	2,870	+0.19(+2.80%)
Dec 15, 2011	7.055	7.055	6.965	6.966	5,440	+0.01(+0.21%)
Dec 14, 2011	6.956	6.986	6.937	6.951	11,449	-0.07(-0.99%)
Dec 13, 2011	7.104	7.180	7.008	7.021	4,880	-0.05(-0.69%)
Dec 12, 2011	7.125	7.125	7.027	7.069	2,904	-0.34(-4.58%)
Dec 09, 2011	7.402	7.416	7.402	7.408	3,132	+0.11(+1.48%)
Dec 08, 2011	7.381	7.388	7.264	7.300	3,954	-0.23(-3.00%)
Dec 07, 2011	7.409	7.526	7.409	7.526	2,488	+0.09(+1.20%)
Dec 06, 2011	7.395	7.504	7.395	7.437	4,472	-0.08(-1.02%)
Dec 05, 2011	7.527	7.610	7.485	7.513	2,718	+0.10(+1.31%)
Dec 02, 2011	7.603	7.603	7.416	7.416	24,554	-0.03(-0.44%)
Dec 01, 2011	7.416	7.467	7.402	7.449	7,559	+0.23(+3.24%)
Nov 30, 2011	7.069	7.268	7.007	7.215	42,092	+0.40(+5.81%)
Nov 29, 2011	6.880	6.910	6.819	6.819	9,261	+0.00(+0.00%)
Nov 28, 2011	6.868	6.916	6.812	6.819	17,009	+0.22(+3.26%)
Nov 25, 2011	6.563	6.674	6.563	6.604	17,300	+0.11(+1.71%)
Nov 23, 2011	6.639	6.639	6.486	6.493	7,596	-0.17(-2.54%)
Nov 22, 2011	6.715	6.736	6.618	6.663	22,167	+0.02(+0.36%)
Nov 21, 2011	6.699	6.699	6.521	6.639	39,767	-0.29(-4.19%)
Nov 18, 2011	6.916	6.958	6.886	6.929	9,584	-0.01(-0.11%)
Nov 17, 2011	7.159	7.166	6.889	6.937	107,043	-0.28(-3.85%)
Nov 16, 2011	7.388	7.388	7.215	7.215	59,722	-0.41(-5.37%)
Nov 15, 2011	7.512	7.624	7.512	7.624	29,092	+0.17(+2.23%)
Nov 14, 2011	7.471	7.492	7.432	7.458	26,594	-0.12(-1.56%)
Nov 11, 2011	7.548	7.603	7.548	7.575	34,336	+0.13(+1.77%)
Nov 10, 2011	7.478	7.478	7.409	7.444	33,175	-0.04(-0.56%)
Nov 09, 2011	7.645	7.645	7.444	7.485	53,007	-0.35(-4.43%)
Nov 08, 2011	7.791	7.874	7.707	7.832	53,075	-0.01(-0.07%)
Nov 07, 2011	7.804	7.845	7.707	7.837	56,216	+0.04(+0.51%)
Nov 04, 2011	7.839	7.853	7.673	7.797	97,312	-0.11(-1.39%)
Nov 03, 2011	7.749	7.950	7.680	7.907	454,286	+0.33(+4.38%)
Nov 02, 2011	7.541	7.582	7.471	7.575	35,580	+0.31(+4.22%)