GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	11.81	11.88	11.80	11.81	16,669	+0.03(+0.22%)
Sep 19, 2023	11.80	11.80	11.78	11.78	14,063	+0.09(+0.77%)
Sep 18, 2023	11.68	11.72	11.66	11.69	40,696	-0.06(-0.47%)
Sep 15, 2023	11.76	11.76	11.72	11.75	43,620	-0.05(-0.39%)
Sep 14, 2023	11.77	11.82	11.77	11.79	1,797	+0.10(+0.89%)
Sep 13, 2023	11.67	11.72	11.66	11.69	12,558	-0.09(-0.79%)
Sep 12, 2023	11.74	11.79	11.73	11.78	46,433	+0.01(+0.08%)
Sep 11, 2023	11.75	11.87	11.75	11.77	12,362	+0.23(+1.99%)
Sep 08, 2023	11.58	11.59	11.54	11.54	26,851	-0.06(-0.52%)
Sep 07, 2023	11.63	11.63	11.57	11.60	20,716	-0.19(-1.61%)
Sep 06, 2023	11.77	11.80	11.77	11.79	710	+0.04(+0.34%)
Sep 05, 2023	11.78	11.78	11.67	11.75	26,958	+0.06(+0.53%)
Sep 01, 2023	11.64	11.72	11.64	11.69	6,711	+0.19(+1.67%)
Aug 31, 2023	11.48	11.51	11.48	11.50	49,636	-0.07(-0.62%)
Aug 30, 2023	11.60	11.60	11.56	11.57	1,679	-0.14(-1.21%)
Aug 29, 2023	11.66	11.78	11.65	11.71	7,693	+0.09(+0.80%)
Aug 28, 2023	11.51	11.65	11.51	11.62	21,335	+0.21(+1.82%)
Aug 25, 2023	11.40	11.41	11.39	11.41	5,273	+0.14(+1.24%)
Aug 24, 2023	11.27	11.30	11.24	11.27	36,959	-0.05(-0.44%)
Aug 23, 2023	11.34	11.34	11.29	11.32	1,616	+0.18(+1.62%)
Aug 22, 2023	11.29	11.29	11.13	11.14	81,960	-0.05(-0.45%)
Aug 21, 2023	11.23	11.23	11.16	11.19	21,413	-0.21(-1.85%)
Aug 18, 2023	11.45	11.45	11.37	11.40	19,682	-0.09(-0.78%)
Aug 17, 2023	11.58	11.58	11.48	11.49	5,317	-0.06(-0.52%)
Aug 16, 2023	11.54	11.57	11.53	11.55	14,681	-0.14(-1.20%)
Aug 15, 2023	11.77	11.77	11.68	11.69	6,235	-0.08(-0.68%)
Aug 14, 2023	11.75	11.82	11.63	11.77	15,924	-0.17(-1.44%)
Aug 11, 2023	12.00	12.00	11.92	11.94	11,457	-0.36(-2.91%)
Aug 10, 2023	12.36	12.40	12.30	12.30	15,750	-0.02(-0.16%)
Aug 09, 2023	12.34	12.34	12.25	12.32	22,156	+0.04(+0.33%)
Aug 08, 2023	12.29	12.29	12.21	12.28	4,449	-0.15(-1.17%)
Aug 07, 2023	12.41	12.44	12.41	12.43	3,978	-0.14(-1.12%)
Aug 04, 2023	12.61	12.66	12.56	12.57	6,078	-0.04(-0.34%)
Aug 03, 2023	12.56	12.67	12.56	12.61	1,750	+0.24(+1.98%)
Aug 02, 2023	12.39	12.41	12.32	12.37	10,438	-0.21(-1.63%)
Aug 01, 2023	12.61	12.62	12.55	12.57	12,095	-0.29(-2.26%)
Jul 31, 2023	12.72	12.91	12.72	12.86	82,720	+0.07(+0.52%)
Jul 28, 2023	12.70	12.93	12.70	12.79	19,509	+0.65(+5.38%)
Jul 27, 2023	12.19	12.22	12.10	12.14	50,684	-0.01(-0.11%)
Jul 26, 2023	12.13	12.17	12.13	12.15	616	+0.03(+0.27%)
Jul 25, 2023	12.18	12.18	12.12	12.12	3,786	+0.40(+3.41%)
Jul 24, 2023	11.57	11.80	11.56	11.72	19,823	+0.09(+0.77%)
Jul 21, 2023	11.68	11.68	11.63	11.63	2,910	-0.01(-0.13%)
Jul 20, 2023	11.65	11.66	11.61	11.64	7,244	-0.00(-0.00%)
Jul 19, 2023	11.65	11.66	11.64	11.64	2,212	+0.03(+0.22%)
Jul 18, 2023	11.66	11.70	11.57	11.62	24,143	-0.17(-1.48%)
Jul 17, 2023	11.75	11.81	11.75	11.79	3,226	-0.06(-0.47%)
Jul 14, 2023	11.93	11.93	11.84	11.85	9,204	-0.11(-0.94%)
Jul 13, 2023	11.88	11.99	11.88	11.96	12,235	+0.14(+1.20%)
Jul 12, 2023	11.82	11.87	11.82	11.82	22,285	+0.14(+1.24%)
Jul 11, 2023	11.65	11.68	11.64	11.68	1,412	+0.01(+0.07%)
Jul 10, 2023	11.61	11.67	11.61	11.67	868	-0.03(-0.28%)
Jul 07, 2023	11.61	11.70	11.61	11.70	2,694	+0.07(+0.65%)
Jul 06, 2023	11.62	11.62	11.57	11.62	4,830	-0.27(-2.23%)
Jul 05, 2023	12.00	12.00	11.87	11.89	2,591	-0.27(-2.23%)