Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.760	3.900	3.760	3.830	7,783	+0.07(+1.86%)
Dec 28, 2012	3.770	3.810	3.760	3.760	5,350	-0.04(-1.05%)
Dec 27, 2012	3.760	3.850	3.760	3.800	6,226	+0.01(+0.27%)
Dec 26, 2012	3.920	3.920	3.720	3.790	19,200	-0.10(-2.57%)
Dec 21, 2012	3.850	3.890	3.890	3.890	3,100	+0.06(+1.57%)
Dec 20, 2012	3.850	3.900	3.830	3.830	1,300	-0.02(-0.52%)
Dec 19, 2012	3.860	3.870	3.850	3.850	5,043	+0.03(+0.79%)
Dec 18, 2012	3.920	3.960	3.820	3.820	27,948	+0.01(+0.26%)
Dec 17, 2012	3.960	3.960	3.810	3.810	1,607	-0.10(-2.56%)
Dec 14, 2012	3.860	3.910	3.860	3.910	2,899	+0.05(+1.40%)
Dec 13, 2012	3.820	3.900	3.820	3.856	4,009	+0.06(+1.47%)
Dec 12, 2012	3.790	3.800	3.790	3.800	3,619	+0.00(+0.00%)
Dec 11, 2012	3.700	3.850	3.700	3.800	8,181	+0.07(+1.88%)
Dec 10, 2012	3.880	3.910	3.600	3.730	8,099	-0.19(-4.85%)
Dec 07, 2012	3.940	4.000	3.900	3.920	7,000	-0.04(-1.01%)
Dec 06, 2012	3.930	4.030	3.930	3.960	8,686	+0.00(+0.00%)
Dec 05, 2012	3.950	4.000	3.810	3.960	41,339	-0.03(-0.75%)
Dec 04, 2012	4.000	4.000	3.950	3.990	1,379	-0.01(-0.25%)
Nov 29, 2012	4.000	4.000	4.000	4.000	0	+0.01(+0.25%)
Nov 28, 2012	3.990	3.990	3.990	3.990	500	+0.01(+0.25%)
Nov 27, 2012	3.950	3.980	3.950	3.980	2,601	+0.01(+0.25%)
Nov 26, 2012	4.000	4.000	3.960	3.970	3,778	-0.03(-0.75%)
Nov 21, 2012	4.000	4.000	4.000	4.000	1,400	+0.02(+0.50%)
Nov 20, 2012	4.000	4.000	3.980	3.980	2,408	+0.02(+0.51%)
Nov 19, 2012	3.980	3.980	3.960	3.960	997	+0.01(+0.25%)
Nov 16, 2012	3.990	3.990	3.920	3.950	28,355	-0.02(-0.58%)
Nov 15, 2012	3.950	3.990	3.950	3.973	1,720	+0.02(+0.58%)
Nov 14, 2012	3.930	4.020	3.930	3.950	9,016	+0.02(+0.51%)
Nov 13, 2012	3.840	3.990	3.830	3.930	8,687	+0.10(+2.61%)
Nov 12, 2012	3.970	3.985	3.830	3.830	14,874	-0.16(-4.01%)
Nov 09, 2012	3.990	4.030	3.990	3.990	114,367	+0.01(+0.15%)
Nov 08, 2012	3.960	3.984	3.960	3.984	2,583	-0.01(-0.15%)
Nov 07, 2012	3.910	4.080	3.910	3.990	47,577	+0.07(+1.79%)
Nov 06, 2012	3.740	3.920	3.700	3.920	15,433	+0.16(+4.26%)
Nov 05, 2012	3.810	4.000	3.660	3.760	66,241	-0.22(-5.53%)
Nov 02, 2012	3.970	4.080	3.730	3.980	36,899	-0.02(-0.50%)
Nov 01, 2012	4.050	4.090	3.970	4.000	10,200	+0.02(+0.50%)
Oct 31, 2012	4.060	4.070	3.960	3.980	11,718	-0.02(-0.50%)
Oct 26, 2012	3.930	4.000	4.000	4.000	10,700	+0.08(+2.04%)
Oct 25, 2012	3.900	4.090	3.780	3.920	11,020	+0.02(+0.51%)
Oct 24, 2012	3.820	3.990	3.820	3.900	19,700	+0.07(+1.83%)
Oct 23, 2012	3.850	3.890	3.753	3.830	13,057	+0.01(+0.26%)
Oct 18, 2012	3.820	3.820	3.820	3.820	0	-0.06(-1.55%)
Oct 17, 2012	3.830	3.900	3.830	3.880	10,800	+0.06(+1.57%)
Oct 16, 2012	3.760	3.820	3.720	3.820	6,780	+0.05(+1.33%)
Oct 15, 2012	3.740	3.790	3.740	3.770	14,000	-0.11(-2.84%)
Oct 12, 2012	3.730	3.900	3.660	3.880	6,996	+0.34(+9.60%)
Oct 11, 2012	3.800	3.920	3.540	3.540	26,569	-0.24(-6.35%)
Oct 10, 2012	3.720	3.900	3.720	3.780	10,851	-0.04(-1.05%)
Oct 06, 2012		3.820	3.820	3.820	0	+0.00(+0.00%)
Oct 05, 2012	3.720	3.820	3.660	3.820	6,400	+0.07(+1.87%)
Oct 04, 2012	3.730	3.900	3.730	3.750	14,573	+0.00(+0.00%)
Oct 02, 2012	3.630	3.750	3.750	3.750	10,300	+0.11(+3.02%)
Oct 01, 2012	3.610	3.750	3.540	3.640	3,300	-0.06(-1.62%)
Sep 28, 2012	3.650	3.750	3.550	3.700	16,534	+0.05(+1.37%)
Sep 27, 2012	3.780	3.920	3.640	3.650	14,727	-0.12(-3.18%)
Sep 26, 2012	3.722	3.900	3.700	3.770	7,996	-0.10(-2.58%)
Sep 24, 2012	3.900	3.870	3.870	3.870	11,000	-0.08(-2.03%)
Sep 21, 2012	3.900	3.970	3.880	3.950	12,557	+0.05(+1.28%)
Sep 20, 2012	3.800	3.900	3.800	3.900	8,227	+0.04(+1.04%)
Sep 19, 2012	3.640	3.860	3.625	3.860	14,864	+0.06(+1.58%)
Sep 18, 2012	3.800	3.860	3.800	3.800	5,400	+0.03(+0.80%)
Sep 17, 2012	3.620	3.900	3.620	3.770	5,400	+0.12(+3.29%)
Sep 14, 2012	3.720	3.730	3.650	3.650	14,854	-0.15(-3.95%)
Sep 13, 2012	3.890	3.939	3.800	3.800	11,970	-0.09(-2.31%)
Sep 12, 2012	3.998	3.998	3.890	3.890	5,900	+0.13(+3.46%)
Sep 11, 2012	3.990	3.990	3.640	3.760	17,580	+0.10(+2.73%)
Sep 10, 2012	3.860	3.990	3.620	3.660	28,581	-0.17(-4.44%)
Sep 07, 2012	3.610	3.850	3.610	3.830	1,500	+0.05(+1.32%)
Sep 06, 2012	3.700	3.900	3.700	3.780	27,236	+0.24(+6.78%)
Sep 05, 2012	3.410	3.880	3.410	3.540	13,258	+0.09(+2.61%)
Sep 04, 2012	3.440	3.450	3.420	3.450	8,400	+0.00(+0.00%)
Aug 31, 2012	3.240	3.450	3.240	3.450	15,697	+0.23(+7.14%)
Aug 29, 2012	3.160	3.220	3.220	3.220	6,900	+0.08(+2.55%)
Aug 27, 2012	3.160	3.190	3.140	3.140	11,762	+0.00(+0.00%)
Aug 24, 2012	3.200	3.200	3.140	3.140	3,100	-0.06(-1.88%)
Aug 23, 2012	3.200	3.230	3.200	3.200	6,667	-0.05(-1.54%)
Aug 22, 2012	3.250	3.250	3.250	3.250	4,000	-0.04(-1.22%)
Aug 21, 2012	3.250	3.300	3.250	3.290	10,306	+0.07(+2.17%)
Aug 20, 2012	3.240	3.250	3.220	3.220	8,162	+0.12(+3.87%)
Aug 17, 2012	3.190	3.230	3.100	3.100	2,823	-0.02(-0.64%)
Aug 16, 2012	3.200	3.305	3.100	3.120	131,495	-0.09(-2.80%)
Aug 15, 2012	3.320	3.450	3.070	3.210	99,652	-0.14(-4.18%)
Aug 14, 2012	3.410	3.415	3.110	3.350	60,468	-0.15(-4.29%)
Aug 13, 2012	3.580	3.610	3.120	3.500	44,073	-0.07(-1.96%)
Aug 09, 2012	3.570	3.570	3.570	3.570	0	+0.03(+0.85%)
Aug 08, 2012	3.730	3.830	3.540	3.540	7,339	-0.21(-5.60%)
Aug 06, 2012	3.720	3.750	3.750	3.750	500	+0.03(+0.81%)
Aug 03, 2012	3.750	3.750	3.410	3.720	2,185	-0.28(-7.00%)
Aug 02, 2012	3.330	4.000	3.200	4.000	26,700	+0.50(+14.29%)
Aug 01, 2012	3.440	3.500	3.410	3.500	800	+0.02(+0.57%)
Jul 31, 2012	3.150	3.480	3.150	3.480	8,313	+0.27(+8.41%)
Jul 30, 2012	3.250	3.270	3.160	3.210	6,100	-0.09(-2.61%)
Jul 27, 2012	3.190	3.420	3.180	3.296	3,530	+0.00(+0.04%)
Jul 26, 2012	3.420	3.420	3.130	3.295	5,274	-0.01(-0.16%)
Jul 25, 2012	3.400	3.400	3.110	3.300	4,525	-0.10(-2.94%)
Jul 24, 2012	3.400	3.400	3.390	3.400	800	+0.00(+0.00%)
Jul 23, 2012	3.430	3.500	3.290	3.400	5,941	-0.10(-2.86%)
Jul 20, 2012	3.440	3.710	3.400	3.500	15,038	-0.10(-2.78%)
Jul 19, 2012	3.550	4.085	3.400	3.600	13,646	+0.05(+1.41%)
Jul 18, 2012	3.600	3.600	3.300	3.550	9,765	+0.00(+0.00%)
Jul 17, 2012	3.560	3.580	3.540	3.550	3,078	+0.01(+0.28%)
Jul 16, 2012	3.470	3.540	3.360	3.540	1,091	+0.01(+0.28%)
Jul 11, 2012	3.560	3.530	3.530	3.530	4,400	-0.02(-0.56%)
Jul 10, 2012	3.450	3.550	3.450	3.550	225	+0.06(+1.72%)
Jul 09, 2012	3.560	3.660	3.350	3.490	5,025	-0.15(-4.12%)
Jul 06, 2012	3.630	3.640	3.390	3.640	5,155	+0.19(+5.51%)
Jul 05, 2012	3.720	3.720	3.450	3.450	4,031	-0.21(-5.74%)
Jul 03, 2012	3.656	3.660	3.650	3.660	1,600	-0.09(-2.40%)
Jul 02, 2012	4.090	4.090	3.500	3.750	5,675	-0.42(-10.07%)
Jun 29, 2012	3.430	4.170	3.430	4.170	15,925	+0.74(+21.57%)
Jun 28, 2012	3.160	3.430	3.124	3.430	1,814	-0.06(-1.72%)
Jun 27, 2012	3.350	3.490	3.350	3.490	3,400	+0.23(+7.06%)
Jun 26, 2012	3.370	3.370	3.140	3.260	500	-0.05(-1.51%)
Jun 25, 2012	3.430	3.490	3.310	3.310	2,328	-0.23(-6.50%)
Jun 22, 2012	3.450	3.540	3.450	3.540	1,100	+0.02(+0.57%)
Jun 20, 2012	3.520	3.520	3.520	3.520	0	+0.03(+0.86%)
Jun 19, 2012	3.350	3.490	3.280	3.490	5,841	+0.15(+4.49%)
Jun 15, 2012	3.350	3.340	3.340	3.340	2,700	+0.12(+3.73%)
Jun 14, 2012	3.280	3.460	3.220	3.220	2,729	-0.14(-4.17%)
Jun 13, 2012	3.379	3.379	3.180	3.360	22,831	-0.04(-1.03%)
Jun 12, 2012	3.580	3.580	3.290	3.395	62,338	-0.29(-7.99%)
Jun 11, 2012	3.660	3.800	3.390	3.690	10,550	+0.04(+1.10%)
Jun 08, 2012	3.650	3.690	3.498	3.650	7,077	-0.04(-1.08%)
Jun 07, 2012	3.680	3.700	3.420	3.690	19,225	+0.00(+0.00%)
Jun 06, 2012	3.700	3.720	3.538	3.690	8,299	-0.05(-1.34%)
Jun 05, 2012	3.800	3.800	3.600	3.740	7,901	+0.00(+0.00%)
Jun 04, 2012	3.920	3.920	3.740	3.740	2,459	-0.25(-6.26%)
Jun 01, 2012	3.990	3.990	3.800	3.990	1,437	-0.08(-1.97%)
May 31, 2012	3.800	4.070	3.612	4.070	9,602	+0.44(+12.12%)
May 30, 2012	3.590	3.817	3.510	3.630	2,218	+0.03(+0.83%)
May 29, 2012	3.870	4.000	3.510	3.600	74,665	-0.20(-5.26%)
May 25, 2012	3.920	4.120	3.710	3.800	10,083	-0.07(-1.81%)
May 24, 2012	3.880	4.050	3.850	3.870	23,487	+0.00(+0.13%)
May 23, 2012	4.050	4.050	3.810	3.865	28,700	-0.10(-2.64%)
May 22, 2012	4.110	4.112	3.960	3.970	6,869	-0.10(-2.58%)
May 21, 2012	4.050	4.150	4.000	4.075	6,123	+0.03(+0.62%)
May 18, 2012	4.080	4.100	4.000	4.050	6,300	-0.05(-1.22%)
May 16, 2012	3.980	4.100	4.100	4.100	3,900	-0.01(-0.25%)
May 15, 2012	4.010	4.110	4.010	4.110	1,200	+0.11(+2.75%)
May 14, 2012	4.020	4.020	4.000	4.000	1,294	-0.11(-2.68%)
May 11, 2012	4.000	4.110	4.000	4.110	3,500	+0.11(+2.75%)
May 10, 2012	4.070	4.070	4.000	4.000	9,800	-0.09(-2.20%)
May 09, 2012	4.110	4.110	4.000	4.090	4,400	-0.01(-0.24%)
May 08, 2012	4.180	4.180	3.990	4.100	5,600	-0.07(-1.68%)
May 07, 2012	4.300	4.300	4.050	4.170	7,160	+0.06(+1.46%)
May 04, 2012	4.200	4.300	4.110	4.110	2,117	-0.23(-5.30%)
May 02, 2012	4.160	4.340	4.340	4.340	7,000	+0.18(+4.33%)
May 01, 2012	4.250	4.320	4.060	4.160	14,795	-0.09(-2.12%)
Apr 30, 2012	4.200	4.300	4.100	4.250	16,298	+0.15(+3.66%)
Apr 27, 2012	4.100	4.200	4.100	4.100	9,264	+0.08(+1.99%)
Apr 26, 2012	4.040	4.100	3.970	4.020	3,139	-0.08(-1.95%)
Apr 25, 2012	4.200	4.250	3.970	4.100	19,772	-0.10(-2.38%)
Apr 24, 2012	4.190	4.200	4.100	4.200	5,811	+0.03(+0.72%)
Apr 23, 2012	4.170	4.170	4.170	4.170	1,900	+0.00(+0.00%)
Apr 20, 2012	4.030	4.170	4.030	4.170	9,535	+0.17(+4.25%)
Apr 19, 2012	3.990	4.000	3.990	4.000	3,926	+0.00(+0.00%)
Apr 18, 2012	4.000	4.000	3.980	4.000	5,600	-0.05(-1.23%)
Apr 17, 2012	3.950	4.050	3.950	4.050	2,400	+0.06(+1.50%)
Apr 16, 2012	3.761	3.990	3.750	3.990	7,670	-0.01(-0.25%)
Apr 12, 2012	4.110	4.000	4.000	4.000	11,200	-0.14(-3.38%)
Apr 11, 2012	4.150	4.150	4.040	4.140	5,493	-0.02(-0.48%)
Apr 10, 2012	4.190	4.200	4.160	4.160	4,906	-0.11(-2.58%)
Apr 04, 2012	4.280	4.270	4.270	4.270	900	-0.10(-2.29%)
Apr 03, 2012	4.240	4.380	4.150	4.370	4,100	+0.02(+0.46%)
Apr 02, 2012	4.380	4.380	4.100	4.350	6,914	-0.06(-1.36%)
Mar 30, 2012	4.300	4.430	4.200	4.410	3,622	+0.18(+4.26%)
Mar 29, 2012	4.470	4.470	4.130	4.230	5,788	-0.25(-5.58%)
Mar 28, 2012	4.400	4.480	4.280	4.480	11,973	+0.19(+4.43%)
Mar 27, 2012	4.320	4.320	4.100	4.290	18,342	-0.04(-0.92%)
Mar 26, 2012	4.290	4.500	4.250	4.330	11,814	+0.07(+1.64%)
Mar 23, 2012	4.240	4.300	4.100	4.260	34,046	+0.01(+0.24%)
Mar 22, 2012	4.200	4.300	4.200	4.250	7,300	+0.03(+0.71%)
Mar 21, 2012	4.240	4.320	4.100	4.220	24,119	-0.03(-0.71%)
Mar 20, 2012	4.230	4.293	4.100	4.250	15,900	+0.00(+0.00%)
Mar 19, 2012	4.300	4.320	4.120	4.250	8,014	-0.07(-1.62%)
Mar 16, 2012	4.130	4.320	4.130	4.320	9,176	+0.16(+3.85%)
Mar 15, 2012	4.140	4.200	4.140	4.160	19,370	-0.04(-0.95%)
Mar 14, 2012	4.010	4.200	4.000	4.200	12,954	+0.19(+4.74%)
Mar 13, 2012	4.200	4.200	4.010	4.010	16,687	-0.24(-5.65%)
Mar 12, 2012	4.200	4.250	4.200	4.250	10,084	+0.05(+1.19%)
Mar 09, 2012	4.120	4.300	4.090	4.200	14,420	+0.07(+1.69%)
Mar 08, 2012	4.170	4.250	3.810	4.130	81,491	-0.01(-0.24%)
Mar 07, 2012	4.250	4.250	4.120	4.140	1,600	-0.11(-2.59%)
Mar 06, 2012	4.200	4.250	4.120	4.250	3,800	+0.00(+0.00%)
Mar 05, 2012	4.180	4.250	4.040	4.250	18,739	+0.10(+2.41%)
Mar 02, 2012	4.180	4.180	4.140	4.150	775	-0.05(-1.19%)
Mar 01, 2012	4.030	4.200	4.030	4.200	6,868	+0.12(+2.94%)
Feb 29, 2012	4.150	4.250	3.950	4.080	36,493	-0.14(-3.32%)
Feb 27, 2012	4.090	4.220	4.220	4.220	4,800	+0.10(+2.49%)
Feb 23, 2012	4.118	4.118	4.118	4.118	0	+0.17(+4.24%)
Feb 22, 2012	4.040	4.130	3.950	3.950	11,508	-0.09(-2.23%)
Feb 21, 2012	4.100	4.100	4.000	4.040	29,549	-0.06(-1.46%)
Feb 17, 2012	4.200	4.200	4.100	4.100	7,854	-0.12(-2.84%)
Feb 16, 2012	3.960	4.220	3.960	4.220	24,600	+0.26(+6.57%)
Feb 15, 2012	3.960	3.970	3.960	3.960	5,340	-0.01(-0.25%)
Feb 14, 2012	3.970	3.970	3.970	3.970	2,000	-0.11(-2.70%)
Feb 13, 2012	4.010	4.080	4.000	4.080	9,689	+0.11(+2.77%)
Feb 10, 2012	4.110	4.110	3.950	3.970	26,900	-0.11(-2.70%)
Feb 09, 2012	4.160	4.160	4.080	4.080	8,699	-0.07(-1.69%)
Feb 08, 2012	4.170	4.220	4.150	4.150	5,900	-0.01(-0.24%)
Feb 07, 2012	4.120	4.220	4.100	4.160	14,400	+0.01(+0.24%)
Feb 06, 2012	3.930	4.150	3.850	4.150	13,451	+0.22(+5.60%)
Feb 03, 2012	3.910	3.970	3.903	3.930	11,639	+0.04(+1.03%)
Feb 02, 2012	3.880	3.920	3.810	3.890	10,244	+0.04(+1.04%)
Feb 01, 2012	3.780	3.910	3.780	3.850	12,484	-0.05(-1.28%)
Jan 31, 2012	3.900	3.900	3.820	3.900	3,581	+0.02(+0.52%)
Jan 30, 2012	3.840	3.910	3.840	3.880	1,600	-0.01(-0.26%)
Jan 27, 2012	3.770	3.950	3.740	3.890	16,156	+0.14(+3.73%)
Jan 26, 2012	3.820	3.820	3.750	3.750	1,350	-0.18(-4.58%)
Jan 25, 2012	3.700	3.950	3.700	3.930	34,700	+0.15(+3.97%)
Jan 24, 2012	3.780	3.780	3.740	3.780	15,113	+0.02(+0.53%)
Jan 23, 2012	3.760	3.760	3.760	3.760	200	+0.00(+0.00%)
Jan 20, 2012	3.760	3.760	3.760	3.760	800	+0.00(+0.00%)
Jan 19, 2012	3.780	3.780	3.760	3.760	1,200	-0.07(-1.83%)
Jan 18, 2012	3.760	3.910	3.760	3.830	10,002	+0.03(+0.79%)
Jan 17, 2012	3.760	3.800	3.760	3.800	17,997	+0.04(+1.06%)
Jan 13, 2012	3.770	3.776	3.760	3.760	34,014	-0.03(-0.79%)
Jan 12, 2012	3.760	3.790	3.760	3.790	1,200	+0.02(+0.53%)
Jan 11, 2012	3.770	3.790	3.740	3.770	4,218	+0.02(+0.53%)
Jan 10, 2012	3.750	3.790	3.700	3.750	14,000	+0.00(+0.00%)
Jan 09, 2012	3.680	3.780	3.680	3.750	2,680	+0.05(+1.35%)
Jan 06, 2012	3.680	3.770	3.680	3.700	5,801	+0.03(+0.82%)
Jan 05, 2012	3.670	3.670	3.670	3.670	200	-0.01(-0.27%)