Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.63	12.73	12.57	12.73	4,135,114	+0.40(+3.28%)
Jun 28, 2012	12.23	12.41	12.20	12.33	4,754,998	+0.04(+0.34%)
Jun 27, 2012	12.64	12.68	12.25	12.29	5,821,618	-0.31(-2.42%)
Jun 26, 2012	12.62	12.63	12.43	12.59	1,793,623	-0.02(-0.20%)
Jun 25, 2012	12.67	12.71	12.48	12.62	1,992,473	-0.23(-1.80%)
Jun 22, 2012	12.82	12.91	12.62	12.85	1,569,139	+0.12(+0.91%)
Jun 21, 2012	13.05	13.07	12.66	12.73	2,374,146	-0.31(-2.34%)
Jun 20, 2012	13.10	13.21	12.96	13.04	1,666,506	-0.06(-0.44%)
Jun 19, 2012	12.97	13.22	12.91	13.10	1,812,222	+0.22(+1.73%)
Jun 18, 2012	12.77	12.91	12.73	12.87	1,192,827	+0.06(+0.45%)
Jun 15, 2012	12.87	12.89	12.63	12.82	2,931,851	+0.02(+0.13%)
Jun 14, 2012	12.66	12.85	12.61	12.80	1,754,024	+0.16(+1.24%)
Jun 13, 2012	12.83	12.94	12.61	12.64	1,760,053	-0.26(-2.04%)
Jun 12, 2012	12.79	12.91	12.66	12.91	1,769,121	+0.21(+1.62%)
Jun 11, 2012	13.02	13.02	12.69	12.70	1,739,952	-0.19(-1.47%)
Jun 08, 2012	12.75	12.96	12.73	12.89	2,026,620	+0.07(+0.58%)
Jun 07, 2012	13.13	13.20	12.79	12.82	1,689,391	-0.10(-0.77%)
Jun 06, 2012	12.67	12.94	12.67	12.91	2,721,260	+0.34(+2.69%)
Jun 05, 2012	12.27	12.61	12.25	12.58	2,673,865	+0.26(+2.08%)
Jun 04, 2012	12.56	12.61	12.14	12.32	2,716,343	-0.26(-2.10%)
Jun 01, 2012	12.68	12.68	12.47	12.59	4,152,006	-0.32(-2.49%)
May 31, 2012	12.96	13.01	12.73	12.91	2,775,792	-0.06(-0.45%)
May 30, 2012	13.15	13.20	12.93	12.96	2,037,718	-0.31(-2.36%)
May 29, 2012	13.19	13.38	13.12	13.28	2,711,654	+0.19(+1.44%)
May 25, 2012	13.09	13.22	13.02	13.09	1,985,751	-0.07(-0.50%)
May 24, 2012	13.34	13.38	12.96	13.16	2,254,820	-0.15(-1.11%)
May 23, 2012	13.05	13.36	12.87	13.30	2,300,075	+0.16(+1.18%)
May 22, 2012	13.32	13.36	13.09	13.15	3,003,481	-0.11(-0.80%)
May 21, 2012	13.19	13.38	13.10	13.25	4,420,770	+0.14(+1.06%)
May 18, 2012	13.36	13.51	13.03	13.11	3,708,557	-0.19(-1.41%)
May 17, 2012	13.84	13.89	13.29	13.30	3,879,711	-0.49(-3.56%)
May 16, 2012	14.11	14.17	13.78	13.79	2,735,326	-0.29(-2.03%)
May 15, 2012	14.32	14.34	14.01	14.08	2,538,685	-0.27(-1.88%)
May 14, 2012	14.41	14.45	14.22	14.35	1,909,118	-0.21(-1.46%)
May 11, 2012	14.73	14.78	14.53	14.56	2,580,616	-0.26(-1.77%)
May 10, 2012	15.00	15.08	14.77	14.82	4,173,843	-0.02(-0.16%)
May 09, 2012	14.53	14.88	14.38	14.85	3,941,195	+0.16(+1.06%)
May 08, 2012	14.33	14.77	14.05	14.69	4,706,699	+0.29(+2.05%)
May 07, 2012	14.40	14.53	14.17	14.40	3,176,992	-0.07(-0.51%)
May 04, 2012	14.66	14.91	14.40	14.47	5,337,682	-0.51(-3.39%)
May 03, 2012	15.58	15.59	14.86	14.98	6,229,055	-0.52(-3.38%)
May 02, 2012	15.72	15.72	15.39	15.50	3,403,282	-0.27(-1.71%)
May 01, 2012	15.67	16.00	15.60	15.77	2,337,569	+0.08(+0.52%)
Apr 30, 2012	15.73	15.81	15.60	15.69	1,574,148	-0.05(-0.31%)
Apr 27, 2012	15.71	15.76	15.61	15.74	3,027,171	+0.06(+0.36%)
Apr 26, 2012	15.45	15.68	15.45	15.68	1,886,337	+0.20(+1.32%)
Apr 25, 2012	15.23	15.54	15.19	15.48	3,389,505	+0.38(+2.49%)
Apr 24, 2012	15.27	15.33	15.03	15.10	3,723,263	-0.17(-1.12%)
Apr 23, 2012	15.47	15.47	15.22	15.27	2,120,161	-0.36(-2.30%)
Apr 20, 2012	15.70	15.85	15.56	15.63	2,214,925	-0.01(-0.05%)
Apr 19, 2012	15.63	15.81	15.54	15.64	1,371,820	+0.00(+0.00%)
Apr 18, 2012	15.50	15.71	15.45	15.64	3,014,261	+0.07(+0.47%)
Apr 17, 2012	15.36	15.67	15.27	15.57	2,059,917	+0.38(+2.48%)
Apr 16, 2012	15.39	15.49	15.11	15.19	1,812,420	-0.13(-0.85%)
Apr 13, 2012	15.27	15.51	15.27	15.32	3,348,604	-0.03(-0.21%)
Apr 12, 2012	15.02	15.36	14.99	15.36	2,460,742	+0.33(+2.18%)
Apr 11, 2012	15.00	15.19	14.95	15.03	2,854,402	+0.11(+0.77%)
Apr 10, 2012	15.36	15.36	14.82	14.91	4,372,425	-0.48(-3.13%)
Apr 09, 2012	15.64	15.67	15.40	15.40	3,477,515	-0.50(-3.14%)
Apr 05, 2012	16.26	16.27	15.90	15.90	4,978,118	-0.43(-2.61%)
Apr 04, 2012	16.33	16.43	16.18	16.32	5,599,812	+0.02(+0.15%)
Apr 03, 2012	15.89	16.43	15.86	16.30	4,665,500	+0.41(+2.57%)
Apr 02, 2012	15.80	16.06	15.77	15.89	3,056,176	+0.09(+0.57%)
Mar 30, 2012	16.02	16.03	15.79	15.80	1,830,459	-0.12(-0.77%)
Mar 29, 2012	15.86	15.98	15.81	15.92	1,577,118	-0.03(-0.21%)
Mar 28, 2012	16.10	16.15	15.80	15.95	1,633,705	-0.18(-1.12%)
Mar 27, 2012	16.08	16.21	15.99	16.13	2,424,706	+0.09(+0.56%)
Mar 26, 2012	16.13	16.26	16.01	16.04	2,822,343	+0.04(+0.26%)
Mar 23, 2012	16.05	16.07	15.87	16.00	1,973,395	-0.08(-0.51%)
Mar 22, 2012	16.16	16.28	15.95	16.08	2,097,618	-0.20(-1.26%)
Mar 21, 2012	16.27	16.34	16.12	16.29	2,524,322	+0.01(+0.05%)
Mar 20, 2012	16.37	16.46	16.24	16.28	1,860,894	-0.21(-1.29%)
Mar 19, 2012	16.61	16.66	16.45	16.49	5,392,208	-0.13(-0.79%)
Mar 16, 2012	16.45	16.73	16.44	16.62	4,753,772	+0.20(+1.25%)
Mar 15, 2012	16.26	16.44	16.10	16.42	3,912,389	+0.16(+0.96%)
Mar 14, 2012	16.12	16.35	16.04	16.26	2,791,234	+0.11(+0.71%)
Mar 13, 2012	15.79	16.21	15.77	16.15	2,276,652	+0.42(+2.65%)
Mar 12, 2012	15.95	15.95	15.58	15.73	2,930,275	-0.22(-1.38%)
Mar 09, 2012	15.92	16.13	15.88	15.95	2,090,614	+0.03(+0.21%)
Mar 08, 2012	16.11	16.21	15.89	15.92	3,425,279	-0.09(-0.56%)
Mar 07, 2012	16.08	16.17	15.96	16.01	2,866,924	-0.02(-0.15%)
Mar 06, 2012	15.86	16.06	15.70	16.03	5,102,389	-0.02(-0.10%)
Mar 05, 2012	16.05	16.13	15.85	16.05	5,060,762	-0.13(-0.81%)
Mar 02, 2012	16.10	16.24	15.96	16.18	2,783,443	+0.05(+0.30%)
Mar 01, 2012	16.08	16.29	15.97	16.13	2,922,168	+0.07(+0.46%)
Feb 29, 2012	16.20	16.26	15.87	16.06	3,638,217	-0.15(-0.91%)
Feb 28, 2012	16.19	16.26	16.08	16.21	2,697,514	-0.01(-0.05%)
Feb 27, 2012	15.96	16.33	15.71	16.21	3,900,674	+0.10(+0.60%)
Feb 24, 2012	16.27	16.33	16.06	16.12	2,961,658	-0.08(-0.50%)
Feb 23, 2012	16.13	16.36	15.95	16.20	3,980,313	+0.02(+0.15%)
Feb 22, 2012	16.73	16.73	16.16	16.17	5,012,671	-0.59(-3.54%)
Feb 21, 2012	17.26	17.26	16.65	16.77	4,858,018	-0.33(-1.95%)
Feb 17, 2012	16.85	17.14	16.79	17.10	7,076,875	+0.37(+2.19%)
Feb 16, 2012	16.08	16.86	16.04	16.73	6,992,365	+0.67(+4.20%)
Feb 15, 2012	15.74	16.09	15.68	16.06	6,242,217	+0.37(+2.33%)
Feb 14, 2012	15.91	15.94	15.50	15.69	4,111,891	-0.27(-1.68%)
Feb 13, 2012	16.48	16.56	15.89	15.96	5,169,175	-0.36(-2.19%)
Feb 10, 2012	17.07	17.16	16.10	16.32	6,837,429	-0.55(-3.28%)
Feb 09, 2012	16.87	17.47	16.56	16.87	4,798,055	+0.25(+1.52%)
Feb 08, 2012	16.60	16.68	16.47	16.62	2,307,593	-0.02(-0.10%)
Feb 07, 2012	16.69	16.78	16.53	16.64	1,569,469	-0.08(-0.49%)
Feb 06, 2012	16.68	16.78	16.47	16.72	1,956,500	-0.11(-0.68%)
Feb 03, 2012	16.52	16.88	16.50	16.83	2,676,764	+0.56(+3.45%)
Feb 02, 2012	16.52	16.52	16.20	16.27	1,683,500	-0.20(-1.23%)
Feb 01, 2012	16.30	16.60	16.30	16.47	1,937,252	+0.28(+1.71%)
Jan 31, 2012	16.04	16.31	15.90	16.20	4,276,131	+0.29(+1.84%)
Jan 30, 2012	15.99	16.00	15.78	15.91	2,137,548	-0.27(-1.66%)
Jan 27, 2012	16.26	16.38	16.07	16.17	2,125,456	-0.11(-0.65%)
Jan 26, 2012	16.39	16.50	16.19	16.28	3,100,858	-0.07(-0.45%)
Jan 25, 2012	16.13	16.37	15.86	16.35	3,620,810	+0.17(+1.05%)
Jan 24, 2012	15.73	16.21	15.68	16.18	5,100,284	+0.41(+2.63%)
Jan 23, 2012	15.93	15.95	15.61	15.77	4,150,112	+0.08(+0.52%)
Jan 20, 2012	15.69	15.72	15.48	15.69	3,600,392	-0.02(-0.16%)
Jan 19, 2012	15.55	15.78	15.43	15.71	3,112,176	+0.18(+1.15%)
Jan 18, 2012	15.23	15.65	15.15	15.53	3,709,753	+0.24(+1.54%)
Jan 17, 2012	15.02	15.63	15.02	15.30	7,258,620	+0.68(+4.67%)
Jan 13, 2012	14.59	14.68	14.39	14.61	1,881,455	-0.04(-0.28%)
Jan 12, 2012	14.37	14.71	14.24	14.65	2,816,557	+0.34(+2.39%)
Jan 11, 2012	14.17	14.32	14.13	14.31	2,241,273	+0.11(+0.74%)
Jan 10, 2012	14.39	14.52	14.17	14.21	3,374,441	-0.03(-0.23%)
Jan 09, 2012	14.26	14.28	14.21	14.24	2,909,440	-0.02(-0.11%)
Jan 06, 2012	14.09	14.32	14.09	14.26	2,621,128	+0.12(+0.86%)
Jan 05, 2012	14.13	14.20	14.03	14.13	2,556,724	-0.10(-0.69%)
Jan 04, 2012	14.10	14.27	14.08	14.23	3,891,023	+0.24(+1.74%)
Dec 30, 2011	13.87	14.04	13.85	13.99	2,786,714	+0.12(+0.88%)
Dec 29, 2011	13.78	13.92	13.74	13.87	2,711,790	+0.16(+1.19%)
Dec 28, 2011	13.86	13.87	13.61	13.70	2,691,823	-0.17(-1.23%)
Dec 27, 2011	13.78	13.91	13.74	13.87	2,844,948	+0.02(+0.12%)
Dec 23, 2011	13.91	13.96	13.74	13.86	2,919,771	+0.24(+1.79%)
Dec 21, 2011	13.82	13.83	13.49	13.61	14,122,796	-0.32(-2.28%)
Dec 20, 2011	13.85	14.17	13.78	13.93	2,633,884	+0.38(+2.82%)
Dec 19, 2011	14.20	14.22	13.48	13.55	3,432,509	-0.61(-4.31%)
Dec 16, 2011	14.13	14.32	13.98	14.16	2,331,242	+0.17(+1.22%)
Dec 15, 2011	14.01	14.11	13.88	13.99	1,748,931	+0.13(+0.94%)
Dec 14, 2011	14.07	14.09	13.78	13.86	2,976,959	-0.28(-1.95%)
Dec 13, 2011	14.47	14.65	13.98	14.13	2,572,134	-0.21(-1.47%)
Dec 12, 2011	14.61	14.67	14.21	14.35	2,553,216	-0.41(-2.75%)
Dec 09, 2011	14.58	14.89	14.58	14.75	2,545,385	+0.20(+1.40%)
Dec 08, 2011	15.10	15.15	14.52	14.55	3,286,866	-0.67(-4.38%)
Dec 07, 2011	14.87	15.28	14.82	15.21	4,773,975	+0.35(+2.35%)
Dec 06, 2011	14.79	14.97	14.68	14.87	3,724,198	+0.19(+1.27%)
Dec 05, 2011	14.73	14.91	14.59	14.68	1,955,891	+0.20(+1.35%)
Dec 02, 2011	14.49	14.62	14.46	14.48	3,497,162	+0.15(+1.08%)
Dec 01, 2011	14.27	14.43	14.21	14.33	2,184,441	+0.01(+0.06%)
Nov 30, 2011	14.14	14.32	13.82	14.32	3,481,014	+0.84(+6.21%)
Nov 29, 2011	13.63	13.68	13.44	13.48	1,887,428	-0.10(-0.71%)
Nov 28, 2011	13.58	13.72	13.41	13.58	2,042,554	+0.43(+3.25%)
Nov 25, 2011	13.18	13.37	13.15	13.15	672,822	-0.06(-0.49%)
Nov 23, 2011	13.38	13.43	13.16	13.22	1,662,101	-0.35(-2.56%)
Nov 22, 2011	13.41	13.73	13.40	13.56	3,474,685	+0.17(+1.26%)
Nov 21, 2011	13.40	13.48	13.23	13.40	1,970,618	-0.22(-1.60%)
Nov 18, 2011	13.58	13.84	13.58	13.61	2,284,681	+0.02(+0.18%)
Nov 17, 2011	13.98	14.00	13.46	13.59	3,903,235	-0.46(-3.27%)
Nov 16, 2011	14.16	14.35	14.01	14.05	2,812,682	-0.29(-2.02%)
Nov 15, 2011	14.28	14.45	14.10	14.34	2,394,081	+0.02(+0.11%)
Nov 14, 2011	14.61	14.77	14.21	14.32	2,748,335	-0.31(-2.15%)
Nov 11, 2011	14.41	14.73	14.37	14.64	2,483,560	+0.44(+3.07%)
Nov 10, 2011	14.27	14.34	13.99	14.20	3,011,857	+0.09(+0.63%)
Nov 09, 2011	14.35	14.51	13.99	14.11	4,054,645	-0.60(-4.06%)
Nov 08, 2011	14.46	14.77	14.14	14.71	4,568,390	+0.34(+2.36%)
Nov 07, 2011	14.30	14.41	14.05	14.37	3,129,662	+0.10(+0.68%)
Nov 04, 2011	14.19	14.35	14.08	14.27	4,696,882	-0.08(-0.56%)
Nov 03, 2011	14.51	14.57	14.28	14.35	6,089,641	+0.04(+0.28%)
Nov 02, 2011	14.36	14.50	14.10	14.31	3,915,613	+0.14(+0.97%)
Nov 01, 2011	13.90	14.28	13.69	14.18	3,920,399	-0.18(-1.24%)
Oct 31, 2011	14.62	14.72	14.31	14.35	4,960,728	-0.44(-3.00%)
Oct 28, 2011	14.81	14.90	14.63	14.80	4,122,508	-0.07(-0.49%)
Oct 27, 2011	14.69	15.04	14.54	14.87	7,215,372	+0.77(+5.49%)
Oct 26, 2011	13.73	14.27	13.49	14.10	4,880,194	-0.10(-0.74%)
Oct 25, 2011	14.33	14.43	14.10	14.20	2,998,827	-0.23(-1.62%)
Oct 24, 2011	14.06	14.47	14.06	14.44	3,431,721	+0.45(+3.23%)
Oct 21, 2011	13.88	14.05	13.73	13.98	4,886,718	+0.26(+1.88%)
Oct 20, 2011	13.67	13.81	13.30	13.73	2,630,095	+0.10(+0.71%)
Oct 19, 2011	13.92	14.03	13.59	13.63	3,807,696	-0.27(-1.92%)
Oct 18, 2011	13.59	14.00	13.47	13.90	4,919,584	+0.30(+2.19%)
Oct 17, 2011	13.93	14.06	13.47	13.60	2,177,965	-0.53(-3.77%)
Oct 14, 2011	14.31	14.35	13.98	14.13	2,531,854	+0.01(+0.06%)
Oct 13, 2011	14.10	14.24	13.91	14.12	2,531,994	-0.13(-0.91%)
Oct 12, 2011	13.93	14.35	13.91	14.25	5,394,290	+0.44(+3.21%)
Oct 11, 2011	13.55	13.86	13.52	13.81	2,149,122	+0.14(+1.00%)
Oct 10, 2011	13.56	13.68	13.47	13.67	2,145,891	+0.39(+2.91%)
Oct 07, 2011	13.68	13.69	13.08	13.28	2,595,834	-0.35(-2.54%)
Oct 06, 2011	13.50	13.65	13.47	13.63	2,454,957	+0.32(+2.42%)
Oct 05, 2011	13.25	13.35	13.02	13.31	2,422,859	+0.08(+0.61%)
Oct 04, 2011	12.40	13.24	12.13	13.23	3,118,073	+0.64(+5.06%)
Oct 03, 2011	13.31	13.55	12.59	12.59	3,361,759	-0.88(-6.53%)
Sep 30, 2011	13.87	13.97	13.47	13.47	1,843,767	-0.60(-4.30%)
Sep 29, 2011	14.16	14.31	13.74	14.07	2,449,889	+0.20(+1.45%)
Sep 28, 2011	14.56	14.69	13.85	13.87	2,412,396	-0.71(-4.87%)
Sep 27, 2011	14.77	14.95	14.48	14.58	2,626,559	+0.16(+1.12%)
Sep 26, 2011	14.18	14.42	13.94	14.42	1,776,652	+0.37(+2.64%)
Sep 23, 2011	13.81	14.16	13.74	14.05	2,067,878	+0.17(+1.22%)
Sep 22, 2011	14.10	14.27	13.64	13.88	3,423,300	-0.71(-4.86%)
Sep 21, 2011	14.70	14.93	14.58	14.59	2,941,102	-0.17(-1.15%)
Sep 20, 2011	15.18	15.24	14.74	14.76	3,038,100	-0.41(-2.71%)
Sep 19, 2011	15.10	15.23	14.95	15.17	3,138,512	-0.26(-1.67%)
Sep 16, 2011	15.46	15.54	15.17	15.43	2,275,963	+0.06(+0.37%)
Sep 15, 2011	14.89	15.44	14.75	15.37	5,854,046	+0.64(+4.32%)
Sep 14, 2011	14.57	14.95	14.35	14.73	3,747,055	+0.30(+2.07%)
Sep 13, 2011	14.13	14.52	14.07	14.44	2,545,592	+0.31(+2.17%)
Sep 12, 2011	13.95	14.17	13.77	14.13	2,168,627	+0.06(+0.40%)
Sep 09, 2011	14.34	14.38	13.96	14.07	1,892,023	-0.45(-3.11%)
Sep 08, 2011	14.54	14.66	14.48	14.52	2,244,963	-0.13(-0.88%)
Sep 07, 2011	14.44	14.67	14.34	14.65	3,064,558	+0.47(+3.30%)
Sep 06, 2011	13.80	14.27	13.80	14.19	3,045,124	-0.13(-0.90%)
Sep 02, 2011	14.34	14.45	14.27	14.31	3,130,980	-0.39(-2.63%)
Sep 01, 2011	14.77	14.88	14.48	14.70	3,529,518	-0.15(-1.03%)
Aug 31, 2011	14.61	15.02	14.61	14.85	3,693,464	+0.28(+1.94%)
Aug 30, 2011	13.93	14.67	13.76	14.57	8,563,848	+0.62(+4.48%)
Aug 29, 2011	13.83	14.00	13.75	13.95	7,545,268	+0.32(+2.35%)
Aug 26, 2011	13.61	13.64	12.97	13.63	9,960,223	-0.09(-0.64%)
Aug 25, 2011	14.40	14.48	13.64	13.72	4,181,902	-0.52(-3.66%)
Aug 24, 2011	13.95	14.24	13.88	14.24	2,311,964	+0.25(+1.77%)
Aug 23, 2011	13.83	13.99	13.71	13.99	2,389,593	+0.22(+1.57%)
Aug 22, 2011	14.25	14.28	13.72	13.77	1,244,995	-0.14(-0.98%)
Aug 19, 2011	13.95	14.22	13.88	13.91	1,875,037	-0.23(-1.64%)
Aug 18, 2011	14.66	14.67	14.00	14.14	2,701,620	-0.94(-6.26%)
Aug 17, 2011	15.24	15.38	14.99	15.08	1,623,617	-0.02(-0.16%)
Aug 16, 2011	14.98	15.27	14.88	15.11	4,185,941	-0.09(-0.58%)
Aug 15, 2011	15.21	15.21	14.94	15.20	2,069,692	+0.42(+2.82%)
Aug 12, 2011	14.90	15.00	14.68	14.78	1,649,403	+0.03(+0.22%)
Aug 11, 2011	14.39	14.96	14.29	14.75	2,354,945	+0.41(+2.85%)
Aug 10, 2011	14.96	15.06	14.29	14.34	4,070,111	-0.92(-6.03%)
Aug 09, 2011	15.31	15.33	14.21	15.26	4,010,740	+0.88(+6.13%)
Aug 08, 2011	15.31	15.54	14.38	14.38	3,676,957	-1.33(-8.46%)
Aug 05, 2011	16.04	16.16	15.41	15.71	3,234,983	-0.09(-0.56%)
Aug 04, 2011	16.31	16.38	15.76	15.80	3,584,214	-0.72(-4.36%)
Aug 03, 2011	16.41	16.56	16.04	16.52	4,058,780	+0.09(+0.54%)
Aug 02, 2011	16.88	17.07	16.41	16.43	2,587,418	-0.66(-3.84%)
Aug 01, 2011	17.37	17.39	16.96	17.09	2,137,586	-0.15(-0.88%)
Jul 29, 2011	17.01	17.28	16.88	17.24	3,636,623	+0.06(+0.37%)
Jul 28, 2011	17.56	17.61	17.15	17.17	2,686,301	-0.28(-1.61%)
Jul 27, 2011	17.82	17.99	17.41	17.45	2,565,399	-0.52(-2.90%)
Jul 26, 2011	18.16	18.19	17.96	17.98	1,748,401	-0.22(-1.23%)
Jul 25, 2011	18.25	18.36	18.06	18.20	1,360,938	-0.26(-1.39%)
Jul 22, 2011	18.40	18.46	18.35	18.46	2,426,729	+0.03(+0.17%)
Jul 21, 2011	18.01	18.48	17.94	18.42	4,320,827	+0.59(+3.32%)
Jul 20, 2011	18.02	18.08	17.81	17.83	2,293,499	-0.10(-0.58%)
Jul 19, 2011	18.03	18.14	17.87	17.94	2,084,970	-0.13(-0.71%)
Jul 18, 2011	18.34	18.43	18.02	18.06	1,471,994	-0.38(-2.08%)
Jul 15, 2011	18.58	18.65	18.30	18.45	1,485,227	-0.04(-0.22%)
Jul 14, 2011	18.82	18.85	18.43	18.49	1,468,747	-0.35(-1.87%)
Jul 13, 2011	19.12	19.17	18.79	18.84	1,770,182	-0.20(-1.05%)
Jul 12, 2011	19.10	19.42	19.00	19.04	2,942,646	+0.38(+2.06%)
Jul 11, 2011	18.57	18.67	18.54	18.66	1,779,244	-0.18(-0.98%)
Jul 08, 2011	18.86	18.92	18.69	18.84	1,133,629	-0.26(-1.34%)
Jul 07, 2011	19.14	19.21	19.04	19.10	1,667,541	+0.07(+0.38%)
Jul 06, 2011	18.84	19.02	18.78	19.02	1,687,417	+0.12(+0.64%)
Jul 05, 2011	19.13	19.15	18.83	18.90	1,180,450	-0.21(-1.09%)