BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.744	8.819	8.744	8.814	32,060	+0.09(+1.05%)
Sep 27, 2012	8.733	8.781	8.701	8.723	100,229	-0.01(-0.12%)
Sep 26, 2012	8.733	8.760	8.691	8.733	63,987	+0.04(+0.43%)
Sep 25, 2012	8.707	8.728	8.675	8.696	40,420	+0.03(+0.37%)
Sep 24, 2012	8.680	8.717	8.664	8.664	81,405	-0.05(-0.55%)
Sep 21, 2012	8.632	8.712	8.632	8.712	79,974	+0.05(+0.59%)
Sep 20, 2012	8.691	8.728	8.648	8.661	72,151	-0.04(-0.46%)
Sep 19, 2012	8.584	8.717	8.584	8.701	64,217	+0.10(+1.18%)
Sep 18, 2012	8.643	8.664	8.584	8.600	46,744	-0.02(-0.25%)
Sep 17, 2012	8.637	8.691	8.616	8.621	57,292	-0.04(-0.49%)
Sep 14, 2012	8.723	8.776	8.659	8.664	78,982	-0.03(-0.37%)
Sep 13, 2012	8.733	8.808	8.691	8.696	96,245	-0.05(-0.55%)
Sep 12, 2012	8.733	8.749	8.696	8.744	62,053	+0.03(+0.39%)
Sep 11, 2012	8.657	8.710	8.641	8.710	61,527	+0.06(+0.68%)
Sep 10, 2012	8.572	8.657	8.572	8.651	57,883	+0.04(+0.49%)
Sep 07, 2012	8.598	8.646	8.585	8.609	83,335	+0.01(+0.06%)
Sep 06, 2012	8.588	8.604	8.572	8.604	77,898	+0.02(+0.25%)
Sep 05, 2012	8.577	8.604	8.566	8.582	68,215	+0.03(+0.37%)
Sep 04, 2012	8.582	8.598	8.545	8.550	79,685	-0.01(-0.12%)
Aug 31, 2012	8.545	8.561	8.503	8.561	53,484	+0.05(+0.63%)
Aug 30, 2012	8.529	8.529	8.476	8.508	84,398	+0.02(+0.19%)
Aug 29, 2012	8.524	8.524	8.471	8.492	58,772	+0.02(+0.19%)
Aug 27, 2012	8.460	8.476	8.428	8.476	46,975	+0.01(+0.13%)
Aug 24, 2012	8.556	8.556	8.439	8.465	60,952	-0.09(-1.00%)
Aug 23, 2012	8.545	8.577	8.507	8.550	55,252	+0.01(+0.06%)
Aug 22, 2012	8.556	8.556	8.423	8.545	114,862	+0.02(+0.19%)
Aug 21, 2012	8.556	8.582	8.519	8.529	81,518	-0.03(-0.37%)
Aug 20, 2012	8.524	8.561	8.487	8.561	97,426	+0.08(+0.94%)
Aug 17, 2012	8.487	8.508	8.460	8.481	33,606	+0.00(+0.00%)
Aug 16, 2012	8.508	8.513	8.465	8.481	84,977	-0.01(-0.13%)
Aug 15, 2012	8.487	8.524	8.471	8.492	90,931	+0.03(+0.38%)
Aug 14, 2012	8.433	8.471	8.391	8.460	88,830	-0.03(-0.31%)
Aug 13, 2012	8.508	8.508	8.402	8.487	72,751	-0.00(-0.04%)
Aug 10, 2012	8.495	8.527	8.463	8.490	103,986	-0.01(-0.12%)
Aug 09, 2012	8.495	8.516	8.463	8.500	69,589	+0.01(+0.12%)
Aug 08, 2012	8.532	8.532	8.479	8.490	79,092	-0.03(-0.31%)
Aug 07, 2012	8.511	8.527	8.495	8.516	69,310	+0.00(+0.00%)
Aug 06, 2012	8.537	8.537	8.469	8.516	79,295	+0.03(+0.31%)
Aug 03, 2012	8.490	8.527	8.469	8.490	75,694	-0.03(-0.31%)
Aug 02, 2012	8.495	8.568	8.490	8.516	82,962	-0.01(-0.06%)
Aug 01, 2012	8.543	8.580	8.506	8.522	71,242	+0.02(+0.25%)
Jul 31, 2012	8.553	8.553	8.490	8.500	57,700	-0.01(-0.12%)
Jul 30, 2012	8.522	8.532	8.479	8.511	50,331	-0.02(-0.19%)
Jul 27, 2012	8.590	8.590	8.522	8.527	100,287	-0.01(-0.06%)
Jul 26, 2012	8.490	8.559	8.490	8.532	90,309	+0.02(+0.25%)
Jul 25, 2012	8.490	8.543	8.484	8.511	43,732	-0.03(-0.37%)
Jul 24, 2012	8.537	8.543	8.474	8.543	53,379	+0.05(+0.62%)
Jul 23, 2012	8.469	8.522	8.461	8.490	51,622	+0.02(+0.25%)
Jul 20, 2012	8.400	8.490	8.400	8.469	98,451	+0.06(+0.69%)
Jul 19, 2012	8.395	8.442	8.395	8.410	75,992	+0.01(+0.13%)
Jul 18, 2012	8.389	8.437	8.389	8.400	92,475	+0.01(+0.13%)
Jul 17, 2012	8.432	8.432	8.384	8.389	78,182	-0.01(-0.13%)
Jul 16, 2012	8.384	8.458	8.384	8.400	110,718	+0.00(+0.00%)
Jul 13, 2012	8.426	8.442	8.384	8.400	41,089	-0.01(-0.06%)
Jul 12, 2012	8.432	8.432	8.374	8.405	43,692	-0.01(-0.10%)
Jul 11, 2012	8.414	8.450	8.387	8.414	89,589	-0.03(-0.31%)
Jul 10, 2012	8.429	8.450	8.403	8.440	46,885	+0.02(+0.25%)
Jul 09, 2012	8.335	8.429	8.335	8.419	53,815	+0.04(+0.50%)
Jul 06, 2012	8.345	8.377	8.331	8.377	59,688	+0.02(+0.25%)
Jul 05, 2012	8.356	8.377	8.345	8.356	51,477	+0.00(+0.00%)
Jul 03, 2012	8.350	8.371	8.340	8.356	46,963	+0.03(+0.32%)
Jul 02, 2012	8.229	8.350	8.229	8.329	103,322	+0.12(+1.48%)
Jun 29, 2012	8.203	8.219	8.192	8.208	48,686	-0.02(-0.19%)
Jun 28, 2012	8.187	8.250	8.187	8.224	94,050	-0.01(-0.06%)
Jun 27, 2012	8.208	8.245	8.182	8.229	84,925	+0.06(+0.77%)
Jun 26, 2012	8.166	8.171	8.140	8.166	94,446	+0.00(+0.00%)
Jun 25, 2012	8.176	8.198	8.161	8.166	44,979	+0.01(+0.06%)
Jun 22, 2012	8.203	8.203	8.140	8.161	63,232	-0.03(-0.32%)
Jun 21, 2012	8.171	8.198	8.161	8.187	68,634	+0.01(+0.06%)
Jun 20, 2012	8.134	8.198	8.134	8.182	84,646	+0.03(+0.39%)
Jun 19, 2012	8.150	8.213	8.129	8.150	56,714	+0.00(+0.00%)
Jun 18, 2012	8.192	8.192	8.134	8.150	68,404	+0.00(+0.00%)
Jun 15, 2012	8.187	8.192	8.134	8.150	154,985	-0.03(-0.39%)
Jun 14, 2012	8.229	8.229	8.166	8.182	74,383	-0.03(-0.32%)
Jun 13, 2012	8.213	8.213	8.170	8.208	75,915	+0.02(+0.28%)
Jun 12, 2012	8.159	8.211	8.159	8.185	98,251	+0.02(+0.19%)
Jun 11, 2012	8.169	8.180	8.159	8.169	37,338	+0.00(+0.00%)
Jun 08, 2012	8.169	8.195	8.143	8.169	35,881	+0.01(+0.06%)
Jun 07, 2012	8.143	8.164	8.096	8.164	64,198	+0.03(+0.39%)
Jun 06, 2012	8.127	8.167	8.101	8.132	54,266	-0.01(-0.13%)
Jun 05, 2012	8.174	8.174	8.132	8.143	51,396	-0.01(-0.13%)
Jun 04, 2012	8.185	8.185	8.138	8.153	45,115	-0.01(-0.06%)
Jun 01, 2012	8.148	8.180	8.147	8.159	85,276	+0.01(+0.06%)
May 31, 2012	8.153	8.153	8.124	8.153	57,182	+0.02(+0.19%)
May 30, 2012	8.164	8.164	8.132	8.138	68,715	-0.01(-0.13%)
May 29, 2012	8.185	8.185	8.143	8.148	35,244	+0.01(+0.06%)
May 25, 2012	8.153	8.174	8.133	8.143	64,240	+0.02(+0.19%)
May 24, 2012	8.106	8.132	8.101	8.127	43,485	+0.00(+0.00%)
May 23, 2012	8.106	8.127	8.075	8.127	64,813	+0.03(+0.39%)
May 22, 2012	8.038	8.096	8.028	8.096	55,464	+0.05(+0.59%)
May 21, 2012	8.070	8.106	8.049	8.049	107,777	-0.03(-0.32%)
May 18, 2012	8.138	8.185	8.075	8.075	85,854	-0.07(-0.84%)
May 17, 2012	8.185	8.195	8.143	8.143	71,934	-0.04(-0.51%)
May 16, 2012	8.195	8.211	8.159	8.185	76,580	+0.02(+0.26%)
May 15, 2012	8.180	8.201	8.153	8.164	59,333	-0.02(-0.29%)
May 14, 2012	8.201	8.232	8.164	8.188	73,450	-0.03(-0.35%)
May 11, 2012	8.180	8.216	8.180	8.216	15,917	+0.03(+0.35%)
May 10, 2012	8.188	8.199	8.167	8.188	65,102	+0.01(+0.13%)
May 09, 2012	8.141	8.178	8.141	8.178	61,314	+0.04(+0.45%)
May 08, 2012	8.172	8.178	8.120	8.141	79,932	+0.02(+0.19%)
May 07, 2012	8.167	8.178	8.125	8.125	97,253	+0.00(+0.00%)
May 04, 2012	8.115	8.146	8.094	8.125	67,172	+0.01(+0.13%)
May 03, 2012	8.094	8.120	8.089	8.115	55,131	+0.02(+0.19%)
May 02, 2012	8.099	8.115	8.073	8.099	67,300	+0.03(+0.32%)
May 01, 2012	8.042	8.094	8.042	8.073	68,939	+0.03(+0.39%)
Apr 30, 2012	8.047	8.058	8.026	8.042	50,911	-0.01(-0.06%)
Apr 27, 2012	8.037	8.073	8.037	8.047	65,070	-0.01(-0.15%)
Apr 26, 2012	8.094	8.094	8.052	8.060	42,292	+0.00(+0.02%)
Apr 25, 2012	8.068	8.099	8.052	8.058	85,619	-0.05(-0.58%)
Apr 24, 2012	8.094	8.105	8.063	8.105	59,147	+0.04(+0.45%)
Apr 23, 2012	8.058	8.075	8.037	8.068	29,988	+0.04(+0.52%)
Apr 20, 2012	8.037	8.047	8.016	8.026	43,258	-0.01(-0.06%)
Apr 19, 2012	7.985	8.037	7.985	8.032	34,391	+0.05(+0.59%)
Apr 18, 2012	8.026	8.026	7.985	7.985	50,639	-0.02(-0.20%)
Apr 17, 2012	8.047	8.047	7.985	8.000	59,936	-0.02(-0.20%)
Apr 16, 2012	7.995	8.026	7.995	8.016	26,150	+0.02(+0.27%)
Apr 13, 2012	8.011	8.032	7.995	7.995	48,717	-0.04(-0.52%)
Apr 12, 2012	8.032	8.042	7.995	8.037	35,056	+0.02(+0.22%)
Apr 11, 2012	8.003	8.024	7.993	8.019	48,499	+0.01(+0.16%)
Apr 10, 2012	7.967	8.009	7.946	8.007	48,981	+0.08(+0.96%)
Apr 09, 2012	7.868	7.941	7.863	7.931	30,928	+0.08(+0.99%)
Apr 05, 2012	7.879	7.905	7.848	7.853	55,225	+0.01(+0.07%)
Apr 04, 2012	7.920	7.946	7.827	7.848	218,070	-0.07(-0.92%)
Apr 03, 2012	7.951	7.963	7.905	7.920	41,722	-0.06(-0.72%)
Apr 02, 2012	8.055	8.076	7.957	7.977	84,270	-0.07(-0.84%)
Mar 30, 2012	8.055	8.097	8.019	8.045	89,386	-0.03(-0.39%)
Mar 29, 2012	8.066	8.107	8.050	8.076	67,728	+0.01(+0.06%)
Mar 28, 2012	7.962	8.071	7.951	8.071	85,229	+0.15(+1.90%)
Mar 27, 2012	7.957	7.957	7.868	7.920	81,027	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.936	97,143	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.014	33,741	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,273	+0.06(+0.72%)
Mar 21, 2012	7.879	7.946	7.874	7.936	55,259	+0.08(+1.06%)
Mar 20, 2012	7.775	7.883	7.759	7.853	143,125	+0.04(+0.47%)
Mar 19, 2012	7.697	7.837	7.666	7.816	193,330	+0.09(+1.14%)
Mar 16, 2012	7.848	7.848	7.666	7.728	225,764	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.853	220,059	-0.23(-2.83%)
Mar 14, 2012	8.362	8.362	8.081	8.081	88,294	-0.29(-3.47%)
Mar 13, 2012	8.362	8.377	8.299	8.372	42,220	+0.02(+0.27%)
Mar 12, 2012	8.349	8.360	8.323	8.349	32,654	+0.00(+0.00%)
Mar 09, 2012	8.323	8.370	8.323	8.349	68,495	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.303	8.323	129,597	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.261	8.344	115,887	+0.10(+1.19%)
Mar 06, 2012	8.246	8.276	8.230	8.246	56,434	+0.00(+0.00%)
Mar 05, 2012	8.287	8.296	8.246	8.246	41,558	-0.04(-0.50%)
Mar 02, 2012	8.329	8.329	8.256	8.287	54,533	-0.03(-0.31%)
Mar 01, 2012	8.344	8.354	8.272	8.313	75,783	-0.02(-0.25%)
Feb 29, 2012	8.354	8.354	8.303	8.334	119,614	+0.00(+0.00%)
Feb 28, 2012	8.354	8.360	8.303	8.334	61,555	+0.03(+0.37%)
Feb 27, 2012	8.256	8.308	8.256	8.303	55,690	+0.06(+0.69%)
Feb 24, 2012	8.189	8.246	8.179	8.246	70,998	+0.08(+1.01%)
Feb 23, 2012	8.174	8.220	8.137	8.163	75,975	-0.04(-0.44%)
Feb 22, 2012	8.174	8.230	8.148	8.199	107,976	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,743	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.148	84,507	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.117	8.137	77,321	-0.13(-1.56%)
Feb 15, 2012	8.261	8.272	8.227	8.267	99,325	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.216	8.251	93,973	-0.04(-0.44%)
Feb 13, 2012	8.303	8.323	8.272	8.287	56,146	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,889	+0.02(+0.19%)
Feb 09, 2012	8.223	8.244	8.187	8.244	90,751	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,960	+0.03(+0.31%)
Feb 07, 2012	8.182	8.203	8.151	8.192	84,618	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,051	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.141	8.146	40,975	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.162	8.162	112,345	-0.06(-0.69%)
Feb 01, 2012	8.151	8.228	8.136	8.218	75,549	+0.10(+1.27%)
Jan 31, 2012	8.110	8.115	8.095	8.115	72,489	+0.04(+0.45%)
Jan 30, 2012	8.069	8.126	8.069	8.079	63,517	+0.02(+0.26%)
Jan 27, 2012	8.105	8.105	8.043	8.059	68,383	-0.02(-0.25%)
Jan 26, 2012	8.079	8.105	8.048	8.079	59,529	+0.04(+0.45%)
Jan 25, 2012	8.038	8.048	8.007	8.043	80,847	+0.05(+0.58%)
Jan 24, 2012	8.054	8.064	7.997	7.997	78,505	-0.07(-0.83%)
Jan 23, 2012	8.028	8.100	8.023	8.064	69,146	+0.02(+0.19%)
Jan 20, 2012	8.146	8.146	8.043	8.048	72,228	-0.09(-1.08%)
Jan 19, 2012	8.156	8.177	8.090	8.136	141,049	-0.02(-0.25%)
Jan 18, 2012	8.120	8.165	8.120	8.156	66,433	+0.04(+0.44%)
Jan 17, 2012	8.084	8.120	8.064	8.120	57,584	+0.07(+0.90%)
Jan 13, 2012	8.054	8.074	8.048	8.048	74,344	+0.01(+0.06%)
Jan 12, 2012	8.043	8.074	8.043	8.043	193,993	+0.00(+0.00%)
Jan 11, 2012	8.100	8.100	8.043	8.043	92,908	-0.02(-0.29%)
Jan 10, 2012	8.077	8.077	8.031	8.067	101,766	+0.02(+0.19%)
Jan 09, 2012	8.031	8.087	8.026	8.052	76,494	+0.01(+0.06%)
Jan 06, 2012	8.041	8.067	8.035	8.046	87,654	-0.02(-0.19%)
Jan 05, 2012	8.036	8.139	8.011	8.062	74,039	+0.03(+0.32%)
Jan 04, 2012	8.026	8.041	7.985	8.036	48,902	-0.03(-0.32%)
Dec 30, 2011	8.133	8.133	8.026	8.062	87,843	-0.02(-0.23%)
Dec 29, 2011	8.057	8.082	8.036	8.080	35,301	+0.02(+0.29%)
Dec 28, 2011	8.062	8.082	8.021	8.057	46,212	+0.02(+0.19%)
Dec 27, 2011	8.005	8.060	7.980	8.041	91,063	+0.07(+0.90%)
Dec 23, 2011	8.036	8.043	7.970	7.970	86,873	+0.04(+0.45%)
Dec 21, 2011	7.898	7.939	7.893	7.934	91,363	+0.06(+0.72%)
Dec 20, 2011	7.882	7.882	7.842	7.877	81,228	+0.01(+0.13%)
Dec 19, 2011	7.872	7.872	7.831	7.867	42,150	+0.01(+0.13%)
Dec 16, 2011	7.867	7.867	7.831	7.857	50,780	-0.01(-0.07%)
Dec 15, 2011	7.898	7.903	7.857	7.862	75,525	-0.04(-0.45%)
Dec 14, 2011	7.811	7.913	7.795	7.898	47,746	+0.09(+1.18%)
Dec 13, 2011	7.770	7.811	7.739	7.806	53,371	+0.03(+0.42%)
Dec 12, 2011	7.681	7.773	7.681	7.773	62,562	+0.06(+0.73%)
Dec 09, 2011	7.696	7.717	7.651	7.717	65,113	+0.05(+0.66%)
Dec 08, 2011	7.707	7.732	7.666	7.666	95,440	-0.03(-0.33%)
Dec 07, 2011	7.651	7.691	7.630	7.691	77,851	+0.08(+1.07%)
Dec 06, 2011	7.645	7.671	7.610	7.610	66,890	-0.01(-0.13%)
Dec 05, 2011	7.645	7.661	7.620	7.620	60,588	-0.02(-0.27%)
Dec 02, 2011	7.635	7.640	7.579	7.640	65,289	+0.01(+0.07%)
Dec 01, 2011	7.574	7.635	7.549	7.635	79,460	+0.12(+1.56%)
Nov 30, 2011	7.498	7.538	7.493	7.518	89,757	+0.06(+0.75%)
Nov 29, 2011	7.498	7.523	7.442	7.462	69,931	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,247	-0.15(-2.01%)
Nov 25, 2011	7.595	7.620	7.595	7.620	35,999	+0.05(+0.61%)
Nov 23, 2011	7.544	7.574	7.544	7.574	41,540	-0.01(-0.13%)
Nov 22, 2011	7.605	7.610	7.579	7.584	58,730	-0.02(-0.20%)
Nov 21, 2011	7.574	7.605	7.549	7.600	49,058	+0.03(+0.34%)
Nov 18, 2011	7.544	7.584	7.533	7.574	64,132	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.498	7.523	44,237	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.503	7.533	59,772	+0.00(+0.00%)
Nov 15, 2011	7.503	7.538	7.469	7.533	59,780	+0.04(+0.54%)
Nov 14, 2011	7.549	7.564	7.493	7.493	65,393	-0.05(-0.61%)
Nov 11, 2011	7.544	7.544	7.523	7.538	57,337	+0.01(+0.07%)
Nov 10, 2011	7.523	7.544	7.503	7.533	49,817	+0.05(+0.64%)
Nov 09, 2011	7.485	7.496	7.470	7.485	55,674	+0.00(+0.03%)
Nov 08, 2011	7.460	7.496	7.445	7.483	89,891	+0.02(+0.31%)
Nov 07, 2011	7.445	7.475	7.435	7.460	94,379	+0.02(+0.20%)
Nov 04, 2011	7.414	7.450	7.409	7.445	49,512	+0.04(+0.48%)
Nov 03, 2011	7.389	7.425	7.374	7.409	45,640	+0.01(+0.07%)
Nov 02, 2011	7.379	7.450	7.379	7.404	73,083	+0.03(+0.34%)
Nov 01, 2011	7.389	7.409	7.369	7.379	52,987	+0.03(+0.41%)
Oct 31, 2011	7.333	7.374	7.303	7.348	65,460	+0.04(+0.49%)
Oct 28, 2011	7.303	7.313	7.293	7.313	37,640	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,383	+0.03(+0.45%)
Oct 26, 2011	7.217	7.257	7.207	7.252	70,191	+0.04(+0.56%)
Oct 25, 2011	7.181	7.212	7.156	7.212	67,829	+0.02(+0.28%)
Oct 24, 2011	7.207	7.272	7.191	7.191	105,287	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.161	7.186	57,463	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.146	7.156	33,333	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.146	7.146	51,677	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,446	+0.02(+0.28%)
Oct 17, 2011	7.156	7.201	7.131	7.151	37,573	-0.01(-0.14%)
Oct 14, 2011	7.151	7.161	7.130	7.161	72,930	+0.03(+0.36%)
Oct 13, 2011	7.146	7.146	7.100	7.136	40,667	+0.03(+0.43%)
Oct 12, 2011	7.146	7.151	7.105	7.105	42,589	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,787	+0.04(+0.50%)
Oct 10, 2011	7.108	7.149	7.086	7.093	48,500	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.058	7.073	31,342	-0.02(-0.21%)
Oct 06, 2011	7.093	7.108	7.048	7.088	45,309	+0.02(+0.21%)
Oct 05, 2011	7.164	7.164	7.063	7.073	77,637	-0.05(-0.71%)
Oct 04, 2011	7.169	7.169	7.083	7.123	49,317	-0.03(-0.35%)