BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.011	9.071	8.990	9.022	91,309	-0.03(-0.30%)
Dec 28, 2012	8.995	9.049	8.925	9.049	68,717	+0.08(+0.91%)
Dec 27, 2012	9.027	9.027	8.908	8.968	121,564	-0.01(-0.06%)
Dec 26, 2012	8.957	9.000	8.935	8.973	42,033	-0.00(-0.03%)
Dec 24, 2012	9.055	9.060	8.952	8.976	40,172	-0.02(-0.27%)
Dec 21, 2012	9.022	9.065	8.946	9.000	91,301	+0.01(+0.06%)
Dec 20, 2012	9.006	9.071	8.935	8.995	79,306	+0.06(+0.73%)
Dec 19, 2012	8.935	9.006	8.892	8.930	140,067	-0.01(-0.14%)
Dec 18, 2012	9.038	9.092	8.925	8.942	98,744	-0.09(-1.00%)
Dec 17, 2012	9.168	9.168	9.011	9.033	150,466	-0.15(-1.59%)
Dec 14, 2012	9.179	9.228	9.092	9.179	144,749	-0.05(-0.59%)
Dec 13, 2012	9.352	9.352	9.217	9.233	153,505	-0.05(-0.59%)
Dec 12, 2012	9.320	9.401	9.201	9.288	95,324	+0.04(+0.44%)
Dec 11, 2012	9.161	9.274	9.161	9.247	43,578	+0.06(+0.70%)
Dec 10, 2012	9.333	9.333	9.118	9.183	88,566	-0.03(-0.29%)
Dec 07, 2012	9.290	9.301	9.145	9.210	113,243	-0.08(-0.87%)
Dec 06, 2012	9.247	9.296	9.215	9.290	128,088	+0.06(+0.70%)
Dec 05, 2012	9.177	9.226	9.166	9.226	113,228	+0.05(+0.53%)
Dec 04, 2012	9.210	9.210	9.145	9.177	76,172	-0.05(-0.58%)
Nov 30, 2012	9.258	9.285	9.193	9.231	120,391	+0.02(+0.18%)
Nov 29, 2012	9.220	9.301	9.172	9.215	127,903	+0.05(+0.59%)
Nov 28, 2012	9.134	9.199	9.129	9.161	167,513	+0.03(+0.29%)
Nov 27, 2012	9.053	9.134	9.048	9.134	111,634	+0.10(+1.07%)
Nov 26, 2012	9.032	9.086	8.999	9.037	103,022	-0.01(-0.12%)
Nov 23, 2012	9.096	9.113	9.042	9.048	33,166	-0.01(-0.06%)
Nov 21, 2012	9.026	9.091	8.978	9.053	92,227	+0.01(+0.12%)
Nov 20, 2012	9.042	9.086	9.016	9.042	79,377	+0.03(+0.30%)
Nov 19, 2012	8.929	9.080	8.929	9.016	88,603	+0.10(+1.09%)
Nov 16, 2012	8.822	8.954	8.822	8.919	71,284	+0.08(+0.91%)
Nov 15, 2012	8.870	8.897	8.816	8.838	151,105	-0.10(-1.09%)
Nov 14, 2012	9.059	9.086	8.919	8.935	124,153	-0.09(-0.96%)
Nov 13, 2012	9.005	9.026	8.999	9.021	76,250	+0.01(+0.08%)
Nov 12, 2012	9.013	9.056	8.944	9.013	108,555	+0.03(+0.30%)
Nov 09, 2012	9.035	9.121	8.970	8.987	83,154	-0.02(-0.24%)
Nov 08, 2012	8.960	9.056	8.960	9.008	84,647	+0.12(+1.33%)
Nov 07, 2012	8.858	8.917	8.842	8.890	93,959	+0.05(+0.61%)
Nov 06, 2012	8.815	8.847	8.804	8.836	57,452	-0.02(-0.18%)
Nov 05, 2012	8.831	8.852	8.772	8.852	69,113	+0.01(+0.12%)
Nov 02, 2012	8.890	8.917	8.826	8.842	55,275	-0.07(-0.78%)
Nov 01, 2012	8.885	8.976	8.885	8.911	63,534	+0.01(+0.12%)
Oct 31, 2012	8.997	9.029	8.852	8.901	48,860	-0.15(-1.66%)
Oct 26, 2012	9.067	9.051	9.051	9.051	51,443	+0.05(+0.54%)
Oct 25, 2012	9.003	9.051	8.965	9.003	51,402	+0.04(+0.48%)
Oct 24, 2012	8.874	9.003	8.869	8.960	99,795	+0.06(+0.66%)
Oct 23, 2012	8.831	8.917	8.804	8.901	57,158	+0.08(+0.91%)
Oct 19, 2012	8.874	8.885	8.783	8.820	50,724	-0.05(-0.54%)
Oct 18, 2012	8.895	8.895	8.826	8.868	20,107	+0.03(+0.30%)
Oct 17, 2012	8.858	8.911	8.842	8.842	54,979	-0.05(-0.55%)
Oct 16, 2012	8.965	8.970	8.847	8.891	72,172	-0.02(-0.17%)
Oct 15, 2012	8.944	8.944	8.864	8.906	74,589	-0.02(-0.18%)
Oct 12, 2012	8.922	8.944	8.895	8.922	107,541	-0.02(-0.24%)
Oct 11, 2012	8.874	8.948	8.874	8.944	46,425	+0.07(+0.75%)
Oct 10, 2012	8.888	8.936	8.866	8.877	82,878	-0.02(-0.24%)
Oct 09, 2012	8.856	8.936	8.856	8.898	83,329	+0.02(+0.24%)
Oct 08, 2012	8.941	8.947	8.866	8.877	40,634	-0.03(-0.36%)
Oct 05, 2012	8.770	8.947	8.770	8.909	82,174	+0.05(+0.54%)
Oct 04, 2012	8.856	8.893	8.782	8.861	82,009	-0.03(-0.30%)
Oct 03, 2012	8.882	8.888	8.856	8.888	63,564	+0.06(+0.67%)
Oct 02, 2012	8.866	8.877	8.802	8.829	83,582	+0.02(+0.18%)
Oct 01, 2012	8.861	8.968	8.802	8.813	96,481	-0.00(-0.01%)
Sep 28, 2012	8.744	8.818	8.744	8.814	32,062	+0.09(+1.05%)
Sep 27, 2012	8.733	8.781	8.701	8.722	100,235	-0.01(-0.12%)
Sep 26, 2012	8.733	8.760	8.690	8.733	63,991	+0.04(+0.43%)
Sep 25, 2012	8.706	8.728	8.674	8.695	40,423	+0.03(+0.37%)
Sep 24, 2012	8.679	8.717	8.663	8.663	81,410	-0.05(-0.55%)
Sep 21, 2012	8.631	8.712	8.631	8.712	79,980	+0.05(+0.59%)
Sep 20, 2012	8.690	8.728	8.647	8.661	72,155	-0.04(-0.46%)
Sep 19, 2012	8.583	8.717	8.583	8.701	64,221	+0.10(+1.18%)
Sep 18, 2012	8.642	8.663	8.583	8.599	46,747	-0.02(-0.25%)
Sep 17, 2012	8.637	8.690	8.615	8.621	57,296	-0.04(-0.49%)
Sep 14, 2012	8.722	8.776	8.658	8.663	78,987	-0.03(-0.37%)
Sep 13, 2012	8.733	8.808	8.690	8.695	96,251	-0.05(-0.55%)
Sep 12, 2012	8.733	8.749	8.695	8.744	62,057	+0.03(+0.39%)
Sep 11, 2012	8.656	8.709	8.640	8.709	61,531	+0.06(+0.68%)
Sep 10, 2012	8.571	8.656	8.571	8.651	57,887	+0.04(+0.49%)
Sep 07, 2012	8.598	8.646	8.584	8.608	83,340	+0.01(+0.06%)
Sep 06, 2012	8.587	8.603	8.571	8.603	77,903	+0.02(+0.25%)
Sep 05, 2012	8.576	8.603	8.566	8.582	68,219	+0.03(+0.37%)
Sep 04, 2012	8.582	8.597	8.545	8.550	79,690	-0.01(-0.12%)
Aug 31, 2012	8.545	8.560	8.502	8.560	53,487	+0.05(+0.62%)
Aug 30, 2012	8.529	8.529	8.475	8.507	84,403	+0.02(+0.19%)
Aug 29, 2012	8.523	8.523	8.470	8.491	58,776	+0.02(+0.19%)
Aug 27, 2012	8.459	8.475	8.428	8.475	46,978	+0.01(+0.13%)
Aug 24, 2012	8.555	8.555	8.438	8.465	60,956	-0.09(-0.99%)
Aug 23, 2012	8.545	8.576	8.507	8.550	55,255	+0.01(+0.06%)
Aug 22, 2012	8.555	8.555	8.422	8.545	114,869	+0.02(+0.19%)
Aug 21, 2012	8.555	8.582	8.518	8.529	81,524	-0.03(-0.37%)
Aug 20, 2012	8.523	8.560	8.486	8.560	97,433	+0.08(+0.94%)
Aug 17, 2012	8.486	8.507	8.459	8.481	33,608	+0.00(+0.00%)
Aug 16, 2012	8.507	8.513	8.465	8.481	84,982	-0.01(-0.13%)
Aug 15, 2012	8.486	8.523	8.470	8.491	90,937	+0.03(+0.38%)
Aug 14, 2012	8.433	8.470	8.390	8.459	88,836	-0.03(-0.31%)
Aug 13, 2012	8.507	8.507	8.401	8.486	72,756	-0.00(-0.04%)
Aug 10, 2012	8.495	8.526	8.463	8.489	103,993	-0.01(-0.12%)
Aug 09, 2012	8.495	8.516	8.463	8.500	69,594	+0.01(+0.12%)
Aug 08, 2012	8.532	8.532	8.479	8.489	79,097	-0.03(-0.31%)
Aug 07, 2012	8.510	8.526	8.495	8.516	69,314	+0.00(+0.00%)
Aug 06, 2012	8.537	8.537	8.468	8.516	79,300	+0.03(+0.31%)
Aug 03, 2012	8.489	8.526	8.468	8.489	75,698	-0.03(-0.31%)
Aug 02, 2012	8.495	8.568	8.489	8.516	82,967	-0.01(-0.06%)
Aug 01, 2012	8.542	8.579	8.505	8.521	71,247	+0.02(+0.25%)
Jul 31, 2012	8.553	8.553	8.489	8.500	57,703	-0.01(-0.12%)
Jul 30, 2012	8.521	8.532	8.479	8.510	50,334	-0.02(-0.19%)
Jul 27, 2012	8.590	8.590	8.521	8.526	100,293	-0.01(-0.06%)
Jul 26, 2012	8.489	8.558	8.489	8.532	90,315	+0.02(+0.25%)
Jul 25, 2012	8.489	8.542	8.484	8.510	43,735	-0.03(-0.37%)
Jul 24, 2012	8.537	8.542	8.473	8.542	53,382	+0.05(+0.62%)
Jul 23, 2012	8.468	8.521	8.460	8.489	51,625	+0.02(+0.25%)
Jul 20, 2012	8.399	8.489	8.399	8.468	98,457	+0.06(+0.69%)
Jul 19, 2012	8.394	8.442	8.394	8.410	75,997	+0.01(+0.13%)
Jul 18, 2012	8.389	8.436	8.389	8.399	92,480	+0.01(+0.13%)
Jul 17, 2012	8.431	8.431	8.383	8.389	78,187	-0.01(-0.13%)
Jul 16, 2012	8.383	8.457	8.383	8.399	110,725	+0.00(+0.00%)
Jul 13, 2012	8.426	8.442	8.383	8.399	41,091	-0.01(-0.06%)
Jul 12, 2012	8.431	8.431	8.373	8.405	43,695	-0.01(-0.10%)
Jul 11, 2012	8.413	8.450	8.387	8.413	89,595	-0.03(-0.31%)
Jul 10, 2012	8.429	8.450	8.402	8.439	46,888	+0.02(+0.25%)
Jul 09, 2012	8.334	8.429	8.334	8.418	53,819	+0.04(+0.50%)
Jul 06, 2012	8.345	8.376	8.330	8.376	59,692	+0.02(+0.25%)
Jul 05, 2012	8.355	8.376	8.345	8.355	51,480	+0.00(+0.00%)
Jul 03, 2012	8.350	8.371	8.339	8.355	46,966	+0.03(+0.32%)
Jul 02, 2012	8.229	8.350	8.229	8.329	103,329	+0.12(+1.48%)
Jun 29, 2012	8.202	8.218	8.192	8.208	48,689	-0.02(-0.19%)
Jun 28, 2012	8.187	8.250	8.187	8.223	94,056	-0.01(-0.06%)
Jun 27, 2012	8.208	8.244	8.181	8.229	84,931	+0.06(+0.77%)
Jun 26, 2012	8.165	8.171	8.139	8.165	94,452	+0.00(+0.00%)
Jun 25, 2012	8.176	8.197	8.160	8.165	44,982	+0.01(+0.06%)
Jun 22, 2012	8.202	8.202	8.139	8.160	63,236	-0.03(-0.32%)
Jun 21, 2012	8.171	8.197	8.160	8.187	68,638	+0.01(+0.06%)
Jun 20, 2012	8.134	8.197	8.134	8.181	84,652	+0.03(+0.39%)
Jun 19, 2012	8.150	8.213	8.129	8.150	56,717	+0.00(+0.00%)
Jun 18, 2012	8.192	8.192	8.134	8.150	68,408	+0.00(+0.00%)
Jun 15, 2012	8.187	8.192	8.134	8.150	154,995	-0.03(-0.39%)
Jun 14, 2012	8.229	8.229	8.165	8.181	74,388	-0.03(-0.32%)
Jun 13, 2012	8.213	8.213	8.170	8.208	75,920	+0.02(+0.28%)
Jun 12, 2012	8.158	8.211	8.158	8.184	98,257	+0.02(+0.19%)
Jun 11, 2012	8.169	8.179	8.158	8.169	37,340	+0.00(+0.00%)
Jun 08, 2012	8.169	8.195	8.142	8.169	35,883	+0.01(+0.06%)
Jun 07, 2012	8.142	8.163	8.095	8.163	64,203	+0.03(+0.39%)
Jun 06, 2012	8.127	8.167	8.101	8.132	54,269	-0.01(-0.13%)
Jun 05, 2012	8.174	8.174	8.132	8.142	51,399	-0.01(-0.13%)
Jun 04, 2012	8.184	8.184	8.137	8.153	45,118	-0.01(-0.06%)
Jun 01, 2012	8.148	8.179	8.147	8.158	85,282	+0.01(+0.06%)
May 31, 2012	8.153	8.153	8.124	8.153	57,186	+0.02(+0.19%)
May 30, 2012	8.163	8.163	8.132	8.137	68,719	-0.01(-0.13%)
May 29, 2012	8.184	8.184	8.142	8.148	35,246	+0.01(+0.06%)
May 25, 2012	8.153	8.174	8.132	8.142	64,245	+0.02(+0.19%)
May 24, 2012	8.106	8.132	8.101	8.127	43,488	+0.00(+0.00%)
May 23, 2012	8.106	8.127	8.074	8.127	64,817	+0.03(+0.39%)
May 22, 2012	8.038	8.095	8.027	8.095	55,467	+0.05(+0.59%)
May 21, 2012	8.069	8.106	8.048	8.048	107,784	-0.03(-0.32%)
May 18, 2012	8.137	8.184	8.074	8.074	85,860	-0.07(-0.84%)
May 17, 2012	8.184	8.195	8.142	8.142	71,939	-0.04(-0.51%)
May 16, 2012	8.195	8.211	8.158	8.184	76,585	+0.02(+0.26%)
May 15, 2012	8.179	8.200	8.153	8.163	59,337	-0.02(-0.29%)
May 14, 2012	8.200	8.232	8.163	8.187	73,455	-0.03(-0.35%)
May 11, 2012	8.179	8.216	8.179	8.216	15,918	+0.03(+0.35%)
May 10, 2012	8.188	8.198	8.167	8.188	65,107	+0.01(+0.13%)
May 09, 2012	8.141	8.177	8.141	8.177	61,318	+0.04(+0.45%)
May 08, 2012	8.172	8.177	8.120	8.141	79,937	+0.02(+0.19%)
May 07, 2012	8.167	8.177	8.125	8.125	97,259	+0.00(+0.00%)
May 04, 2012	8.114	8.146	8.094	8.125	67,176	+0.01(+0.13%)
May 03, 2012	8.094	8.120	8.088	8.114	55,134	+0.02(+0.19%)
May 02, 2012	8.099	8.114	8.073	8.099	67,305	+0.03(+0.32%)
May 01, 2012	8.041	8.094	8.041	8.073	68,943	+0.03(+0.39%)
Apr 30, 2012	8.047	8.057	8.026	8.041	50,914	-0.01(-0.06%)
Apr 27, 2012	8.036	8.073	8.036	8.047	65,074	-0.01(-0.15%)
Apr 26, 2012	8.094	8.094	8.052	8.059	42,295	+0.00(+0.02%)
Apr 25, 2012	8.068	8.099	8.052	8.057	85,625	-0.05(-0.58%)
Apr 24, 2012	8.094	8.104	8.062	8.104	59,151	+0.04(+0.45%)
Apr 23, 2012	8.057	8.074	8.036	8.068	29,990	+0.04(+0.52%)
Apr 20, 2012	8.036	8.047	8.015	8.026	43,261	-0.01(-0.06%)
Apr 19, 2012	7.984	8.036	7.984	8.031	34,394	+0.05(+0.59%)
Apr 18, 2012	8.026	8.026	7.984	7.984	50,642	-0.02(-0.20%)
Apr 17, 2012	8.047	8.047	7.984	8.000	59,940	-0.02(-0.20%)
Apr 16, 2012	7.994	8.025	7.994	8.016	26,152	+0.02(+0.27%)
Apr 13, 2012	8.010	8.031	7.994	7.994	48,720	-0.04(-0.52%)
Apr 12, 2012	8.031	8.041	7.994	8.036	35,059	+0.02(+0.22%)
Apr 11, 2012	8.003	8.024	7.993	8.018	48,502	+0.01(+0.16%)
Apr 10, 2012	7.967	8.008	7.946	8.006	48,984	+0.08(+0.96%)
Apr 09, 2012	7.868	7.941	7.863	7.930	30,930	+0.08(+0.99%)
Apr 05, 2012	7.878	7.904	7.847	7.852	55,228	+0.01(+0.07%)
Apr 04, 2012	7.920	7.946	7.826	7.847	218,084	-0.07(-0.92%)
Apr 03, 2012	7.951	7.963	7.904	7.920	41,724	-0.06(-0.72%)
Apr 02, 2012	8.055	8.076	7.956	7.977	84,275	-0.07(-0.84%)
Mar 30, 2012	8.055	8.096	8.018	8.044	89,391	-0.03(-0.39%)
Mar 29, 2012	8.065	8.107	8.050	8.076	67,733	+0.01(+0.06%)
Mar 28, 2012	7.961	8.070	7.950	8.070	85,234	+0.15(+1.90%)
Mar 27, 2012	7.956	7.956	7.868	7.920	81,033	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.935	97,149	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.013	33,743	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,279	+0.06(+0.72%)
Mar 21, 2012	7.878	7.946	7.873	7.935	55,263	+0.08(+1.06%)
Mar 20, 2012	7.774	7.883	7.759	7.852	143,134	+0.04(+0.47%)
Mar 19, 2012	7.696	7.837	7.665	7.816	193,342	+0.09(+1.14%)
Mar 16, 2012	7.847	7.847	7.665	7.728	225,778	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.852	220,073	-0.23(-2.83%)
Mar 14, 2012	8.361	8.361	8.081	8.081	88,300	-0.29(-3.47%)
Mar 13, 2012	8.361	8.377	8.299	8.372	42,223	+0.02(+0.27%)
Mar 12, 2012	8.349	8.359	8.323	8.349	32,656	+0.00(+0.00%)
Mar 09, 2012	8.323	8.369	8.323	8.349	68,499	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.302	8.323	129,605	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.260	8.344	115,894	+0.10(+1.19%)
Mar 06, 2012	8.245	8.276	8.230	8.245	56,438	+0.00(+0.00%)
Mar 05, 2012	8.287	8.295	8.245	8.245	41,560	-0.04(-0.50%)
Mar 02, 2012	8.328	8.328	8.256	8.287	54,537	-0.03(-0.31%)
Mar 01, 2012	8.344	8.354	8.271	8.313	75,788	-0.02(-0.25%)
Feb 29, 2012	8.354	8.354	8.302	8.333	119,622	+0.00(+0.00%)
Feb 28, 2012	8.354	8.359	8.303	8.333	61,558	+0.03(+0.37%)
Feb 27, 2012	8.256	8.307	8.256	8.302	55,693	+0.06(+0.69%)
Feb 24, 2012	8.189	8.245	8.178	8.245	71,002	+0.08(+1.01%)
Feb 23, 2012	8.173	8.220	8.137	8.163	75,980	-0.04(-0.44%)
Feb 22, 2012	8.173	8.230	8.147	8.199	107,982	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,748	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.147	84,512	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.116	8.137	77,326	-0.13(-1.56%)
Feb 15, 2012	8.261	8.271	8.226	8.266	99,332	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.215	8.251	93,979	-0.04(-0.44%)
Feb 13, 2012	8.302	8.323	8.271	8.287	56,150	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,895	+0.02(+0.19%)
Feb 09, 2012	8.223	8.243	8.187	8.243	90,757	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,966	+0.03(+0.31%)
Feb 07, 2012	8.182	8.202	8.151	8.192	84,624	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,057	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.140	8.146	40,978	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.161	8.161	112,352	-0.06(-0.69%)
Feb 01, 2012	8.151	8.228	8.135	8.218	75,554	+0.10(+1.27%)
Jan 31, 2012	8.110	8.115	8.094	8.115	72,493	+0.04(+0.45%)
Jan 30, 2012	8.068	8.125	8.068	8.079	63,521	+0.02(+0.26%)
Jan 27, 2012	8.104	8.104	8.043	8.058	68,387	-0.02(-0.25%)
Jan 26, 2012	8.079	8.104	8.048	8.079	59,533	+0.04(+0.45%)
Jan 25, 2012	8.038	8.048	8.007	8.043	80,852	+0.05(+0.58%)
Jan 24, 2012	8.053	8.063	7.996	7.996	78,510	-0.07(-0.83%)
Jan 23, 2012	8.027	8.099	8.022	8.063	69,151	+0.02(+0.19%)
Jan 20, 2012	8.146	8.146	8.043	8.048	72,233	-0.09(-1.08%)
Jan 19, 2012	8.156	8.176	8.089	8.135	141,058	-0.02(-0.25%)
Jan 18, 2012	8.120	8.165	8.120	8.156	66,438	+0.04(+0.44%)
Jan 17, 2012	8.084	8.120	8.063	8.120	57,588	+0.07(+0.90%)
Jan 13, 2012	8.053	8.074	8.048	8.048	74,349	+0.01(+0.06%)
Jan 12, 2012	8.043	8.074	8.043	8.043	194,005	+0.00(+0.00%)
Jan 11, 2012	8.099	8.099	8.043	8.043	92,914	-0.02(-0.29%)
Jan 10, 2012	8.077	8.077	8.031	8.066	101,772	+0.02(+0.19%)
Jan 09, 2012	8.031	8.087	8.025	8.051	76,498	+0.01(+0.06%)
Jan 06, 2012	8.041	8.066	8.034	8.046	87,659	-0.02(-0.19%)
Jan 05, 2012	8.036	8.138	8.010	8.061	74,044	+0.03(+0.32%)