BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.072	8.115	8.045	8.109	32,203	+0.03(+0.40%)
Sep 27, 2012	8.066	8.104	8.029	8.077	43,280	+0.02(+0.20%)
Sep 26, 2012	8.039	8.136	8.029	8.061	63,621	+0.01(+0.07%)
Sep 25, 2012	7.964	8.056	7.937	8.056	90,943	+0.08(+0.94%)
Sep 24, 2012	7.943	8.007	7.943	7.980	60,210	+0.02(+0.20%)
Sep 21, 2012	7.900	7.980	7.900	7.964	61,167	+0.08(+1.02%)
Sep 20, 2012	7.857	7.937	7.857	7.884	102,665	+0.01(+0.14%)
Sep 19, 2012	7.846	7.889	7.841	7.873	71,920	+0.03(+0.34%)
Sep 18, 2012	7.851	7.889	7.835	7.846	89,952	-0.03(-0.34%)
Sep 17, 2012	7.894	7.937	7.846	7.873	164,453	-0.07(-0.88%)
Sep 14, 2012	8.007	8.061	7.943	7.943	137,972	-0.06(-0.81%)
Sep 13, 2012	7.927	8.061	7.894	8.007	112,000	+0.04(+0.54%)
Sep 12, 2012	7.878	7.964	7.878	7.964	60,432	+0.07(+0.95%)
Sep 11, 2012	7.739	7.889	7.739	7.889	88,282	+0.11(+1.37%)
Sep 10, 2012	7.739	7.793	7.739	7.782	112,555	+0.02(+0.28%)
Sep 07, 2012	7.761	7.804	7.756	7.761	51,255	+0.00(+0.00%)
Sep 06, 2012	7.675	7.798	7.675	7.761	81,629	+0.09(+1.12%)
Sep 05, 2012	7.675	7.713	7.654	7.675	86,735	-0.03(-0.42%)
Sep 04, 2012	7.814	7.814	7.697	7.707	58,904	-0.06(-0.83%)
Aug 31, 2012	7.772	7.793	7.723	7.772	56,683	+0.01(+0.14%)
Aug 30, 2012	7.739	7.782	7.739	7.761	94,825	+0.04(+0.48%)
Aug 29, 2012	7.670	7.750	7.670	7.723	106,191	+0.12(+1.62%)
Aug 27, 2012	7.568	7.616	7.568	7.600	73,798	+0.01(+0.07%)
Aug 24, 2012	7.611	7.627	7.584	7.595	74,938	-0.03(-0.35%)
Aug 23, 2012	7.686	7.739	7.611	7.622	84,864	-0.05(-0.70%)
Aug 22, 2012	7.707	7.729	7.542	7.675	139,945	-0.08(-1.03%)
Aug 21, 2012	7.782	7.788	7.729	7.756	75,931	-0.03(-0.41%)
Aug 20, 2012	7.793	7.836	7.761	7.788	72,844	-0.04(-0.48%)
Aug 17, 2012	7.836	7.879	7.782	7.825	63,943	-0.01(-0.13%)
Aug 16, 2012	7.739	7.863	7.734	7.835	117,594	+0.05(+0.61%)
Aug 15, 2012	7.659	7.788	7.659	7.788	218,974	+0.12(+1.53%)
Aug 14, 2012	7.568	7.677	7.568	7.670	96,261	+0.07(+0.95%)
Aug 13, 2012	7.649	7.681	7.579	7.598	128,729	-0.05(-0.60%)
Aug 10, 2012	7.638	7.697	7.638	7.644	80,268	-0.03(-0.35%)
Aug 09, 2012	7.697	7.707	7.633	7.670	121,269	-0.03(-0.41%)
Aug 08, 2012	7.718	7.771	7.702	7.702	97,588	-0.05(-0.62%)
Aug 07, 2012	7.766	7.798	7.745	7.750	70,763	-0.03(-0.41%)
Aug 06, 2012	7.771	7.802	7.739	7.782	86,588	+0.01(+0.07%)
Aug 03, 2012	7.729	7.777	7.713	7.777	64,881	+0.05(+0.62%)
Aug 02, 2012	7.809	7.835	7.723	7.729	83,678	-0.09(-1.09%)
Aug 01, 2012	7.926	7.958	7.798	7.814	79,614	-0.05(-0.68%)
Jul 31, 2012	7.862	7.878	7.840	7.867	89,928	-0.03(-0.40%)
Jul 30, 2012	7.904	7.904	7.851	7.899	73,037	+0.05(+0.61%)
Jul 27, 2012	7.814	7.867	7.814	7.851	55,563	+0.05(+0.68%)
Jul 26, 2012	7.819	7.862	7.723	7.798	100,864	-0.03(-0.41%)
Jul 25, 2012	7.729	7.835	7.729	7.830	132,508	+0.08(+1.03%)
Jul 24, 2012	7.809	7.817	7.713	7.750	123,802	-0.03(-0.41%)
Jul 23, 2012	7.750	7.809	7.750	7.782	101,640	+0.04(+0.55%)
Jul 20, 2012	7.755	7.771	7.734	7.739	83,680	-0.02(-0.21%)
Jul 19, 2012	7.718	7.761	7.713	7.755	126,244	+0.04(+0.55%)
Jul 18, 2012	7.628	7.713	7.628	7.713	143,312	+0.10(+1.33%)
Jul 17, 2012	7.638	7.644	7.590	7.612	72,646	+0.01(+0.07%)
Jul 16, 2012	7.628	7.649	7.601	7.606	103,466	-0.02(-0.28%)
Jul 13, 2012	7.681	7.734	7.628	7.628	91,037	-0.05(-0.69%)
Jul 12, 2012	7.681	7.681	7.617	7.681	76,223	-0.00(-0.00%)
Jul 11, 2012	7.644	7.681	7.617	7.681	90,511	+0.01(+0.14%)
Jul 10, 2012	7.655	7.681	7.639	7.670	82,399	+0.04(+0.56%)
Jul 09, 2012	7.670	7.680	7.622	7.628	107,467	-0.02(-0.28%)
Jul 06, 2012	7.533	7.649	7.533	7.649	108,039	+0.12(+1.62%)
Jul 05, 2012	7.543	7.623	7.517	7.527	139,757	-0.05(-0.63%)
Jul 03, 2012	7.480	7.591	7.480	7.575	90,773	+0.07(+0.99%)
Jul 02, 2012	7.448	7.501	7.443	7.501	190,070	+0.06(+0.78%)
Jun 29, 2012	7.480	7.480	7.421	7.443	111,163	+0.00(+0.00%)
Jun 28, 2012	7.432	7.469	7.411	7.443	110,589	-0.01(-0.14%)
Jun 27, 2012	7.474	7.501	7.453	7.453	112,614	-0.02(-0.21%)
Jun 26, 2012	7.517	7.527	7.464	7.469	93,531	-0.03(-0.42%)
Jun 25, 2012	7.538	7.538	7.501	7.501	85,287	+0.00(+0.04%)
Jun 22, 2012	7.543	7.543	7.485	7.498	65,432	-0.02(-0.32%)
Jun 21, 2012	7.506	7.538	7.490	7.522	106,255	+0.02(+0.28%)
Jun 20, 2012	7.533	7.535	7.480	7.501	71,412	-0.02(-0.28%)
Jun 19, 2012	7.512	7.539	7.480	7.522	68,935	+0.03(+0.42%)
Jun 18, 2012	7.374	7.512	7.374	7.490	81,236	+0.08(+1.14%)
Jun 15, 2012	7.427	7.448	7.379	7.406	66,766	+0.00(+0.00%)
Jun 14, 2012	7.427	7.474	7.384	7.406	72,786	-0.03(-0.36%)
Jun 13, 2012	7.464	7.484	7.421	7.432	78,672	-0.01(-0.07%)
Jun 12, 2012	7.432	7.469	7.385	7.438	135,926	+0.00(+0.00%)
Jun 11, 2012	7.385	7.527	7.385	7.438	61,948	+0.08(+1.07%)
Jun 08, 2012	7.374	7.395	7.337	7.359	84,856	+0.01(+0.07%)
Jun 07, 2012	7.401	7.422	7.332	7.353	108,953	-0.04(-0.57%)
Jun 06, 2012	7.380	7.432	7.343	7.395	88,638	+0.03(+0.43%)
Jun 05, 2012	7.353	7.364	7.322	7.364	76,594	+0.02(+0.22%)
Jun 04, 2012	7.316	7.348	7.316	7.348	85,392	+0.02(+0.29%)
Jun 01, 2012	7.343	7.374	7.311	7.327	92,933	-0.01(-0.07%)
May 31, 2012	7.337	7.359	7.306	7.332	73,325	-0.01(-0.07%)
May 30, 2012	7.337	7.359	7.337	7.338	66,930	+0.00(+0.00%)
May 29, 2012	7.359	7.395	7.337	7.337	74,977	-0.01(-0.07%)
May 25, 2012	7.359	7.385	7.337	7.343	65,543	+0.00(+0.00%)
May 24, 2012	7.337	7.343	7.290	7.343	110,546	+0.01(+0.07%)
May 23, 2012	7.348	7.359	7.316	7.337	115,363	-0.01(-0.07%)
May 22, 2012	7.301	7.343	7.295	7.343	81,289	+0.04(+0.58%)
May 21, 2012	7.285	7.311	7.285	7.301	32,609	+0.03(+0.36%)
May 18, 2012	7.279	7.311	7.248	7.274	32,812	-0.03(-0.36%)
May 17, 2012	7.279	7.301	7.258	7.301	171,060	-0.04(-0.50%)
May 16, 2012	7.279	7.337	7.269	7.337	119,510	+0.06(+0.80%)
May 15, 2012	7.264	7.316	7.264	7.279	61,485	-0.01(-0.07%)
May 14, 2012	7.295	7.315	7.285	7.285	84,093	-0.03(-0.36%)
May 11, 2012	7.290	7.316	7.279	7.311	81,684	+0.01(+0.07%)
May 10, 2012	7.301	7.327	7.290	7.306	77,902	+0.02(+0.29%)
May 09, 2012	7.285	7.317	7.269	7.285	117,945	-0.01(-0.14%)
May 08, 2012	7.290	7.317	7.290	7.296	37,043	+0.01(+0.07%)
May 07, 2012	7.327	7.338	7.285	7.290	79,885	-0.02(-0.22%)
May 04, 2012	7.264	7.317	7.264	7.306	83,476	+0.03(+0.36%)
May 03, 2012	7.306	7.311	7.275	7.280	84,354	+0.00(+0.00%)
May 02, 2012	7.275	7.338	7.275	7.280	82,265	-0.01(-0.14%)
May 01, 2012	7.311	7.343	7.290	7.290	111,655	-0.02(-0.22%)
Apr 30, 2012	7.243	7.311	7.238	7.306	87,600	+0.06(+0.87%)
Apr 27, 2012	7.248	7.269	7.233	7.243	63,671	-0.01(-0.14%)
Apr 26, 2012	7.243	7.275	7.243	7.254	46,725	+0.00(+0.00%)
Apr 25, 2012	7.280	7.296	7.254	7.254	84,965	-0.02(-0.22%)
Apr 24, 2012	7.280	7.301	7.264	7.269	58,169	-0.04(-0.50%)
Apr 23, 2012	7.264	7.306	7.248	7.306	35,308	+0.04(+0.58%)
Apr 20, 2012	7.227	7.264	7.227	7.264	32,191	+0.02(+0.29%)
Apr 19, 2012	7.248	7.283	7.233	7.243	45,007	-0.04(-0.58%)
Apr 18, 2012	7.206	7.285	7.206	7.285	27,935	+0.05(+0.73%)
Apr 17, 2012	7.248	7.264	7.217	7.233	62,724	-0.02(-0.22%)
Apr 16, 2012	7.275	7.275	7.217	7.248	24,629	+0.03(+0.44%)
Apr 13, 2012	7.259	7.290	7.206	7.217	49,456	-0.04(-0.58%)
Apr 12, 2012	7.285	7.306	7.233	7.259	37,903	-0.04(-0.51%)
Apr 11, 2012	7.332	7.364	7.249	7.296	51,237	-0.06(-0.78%)
Apr 10, 2012	7.296	7.364	7.296	7.353	44,767	+0.03(+0.43%)
Apr 09, 2012	7.238	7.327	7.191	7.322	51,950	+0.08(+1.15%)
Apr 05, 2012	7.155	7.249	7.155	7.238	77,621	+0.08(+1.09%)
Apr 04, 2012	7.077	7.165	7.071	7.160	77,891	+0.06(+0.88%)
Apr 03, 2012	7.066	7.150	7.061	7.098	109,720	+0.01(+0.07%)
Apr 02, 2012	7.145	7.150	7.077	7.092	80,499	+0.02(+0.22%)
Mar 30, 2012	7.077	7.129	7.071	7.077	68,475	+0.00(+0.00%)
Mar 29, 2012	7.118	7.139	7.046	7.077	78,725	-0.04(-0.59%)
Mar 28, 2012	7.024	7.118	7.014	7.118	227,091	+0.07(+1.04%)
Mar 27, 2012	6.967	7.056	6.920	7.045	157,147	+0.04(+0.52%)
Mar 26, 2012	7.077	7.124	6.972	7.009	162,482	-0.07(-1.03%)
Mar 23, 2012	7.030	7.118	7.024	7.082	162,005	+0.04(+0.52%)
Mar 22, 2012	7.082	7.118	6.998	7.045	88,392	-0.01(-0.07%)
Mar 21, 2012	7.045	7.069	6.993	7.051	120,487	+0.05(+0.75%)
Mar 20, 2012	6.873	7.030	6.868	6.998	281,684	+0.13(+1.82%)
Mar 19, 2012	6.837	6.967	6.753	6.873	230,229	+0.04(+0.53%)
Mar 16, 2012	6.941	6.941	6.737	6.837	243,592	-0.11(-1.58%)
Mar 15, 2012	7.150	7.150	6.920	6.946	216,153	-0.20(-2.85%)
Mar 14, 2012	7.353	7.353	7.139	7.150	123,923	-0.19(-2.63%)
Mar 13, 2012	7.458	7.468	7.327	7.343	94,761	-0.08(-1.06%)
Mar 12, 2012	7.453	7.453	7.416	7.421	45,353	-0.01(-0.11%)
Mar 09, 2012	7.421	7.437	7.411	7.430	41,163	+0.03(+0.46%)
Mar 08, 2012	7.395	7.416	7.359	7.395	99,455	+0.05(+0.64%)
Mar 07, 2012	7.266	7.354	7.255	7.349	81,953	+0.12(+1.73%)
Mar 06, 2012	7.323	7.364	7.224	7.224	141,335	-0.07(-0.93%)
Mar 05, 2012	7.349	7.354	7.286	7.292	57,963	-0.05(-0.71%)
Mar 02, 2012	7.390	7.390	7.328	7.343	56,433	-0.05(-0.70%)
Mar 01, 2012	7.416	7.427	7.395	7.395	74,725	+0.02(+0.28%)
Feb 29, 2012	7.406	7.411	7.359	7.375	51,850	-0.01(-0.07%)
Feb 28, 2012	7.312	7.380	7.297	7.380	55,999	+0.05(+0.71%)
Feb 27, 2012	7.297	7.343	7.281	7.328	103,675	+0.06(+0.79%)
Feb 24, 2012	7.234	7.292	7.188	7.271	62,356	+0.07(+0.94%)
Feb 23, 2012	7.234	7.271	7.167	7.203	62,735	-0.01(-0.14%)
Feb 22, 2012	7.312	7.312	7.203	7.214	113,122	-0.06(-0.79%)
Feb 21, 2012	7.146	7.271	7.120	7.271	100,294	+0.18(+2.49%)
Feb 17, 2012	7.027	7.125	7.027	7.094	124,812	+0.01(+0.07%)
Feb 16, 2012	7.203	7.214	7.068	7.089	151,923	-0.09(-1.23%)
Feb 15, 2012	7.385	7.390	7.177	7.177	248,750	-0.18(-2.40%)
Feb 14, 2012	7.385	7.385	7.312	7.354	85,868	-0.03(-0.42%)
Feb 13, 2012	7.432	7.432	7.359	7.385	81,618	-0.03(-0.36%)
Feb 10, 2012	7.345	7.412	7.329	7.412	54,254	+0.07(+0.99%)
Feb 09, 2012	7.350	7.381	7.319	7.340	65,833	+0.03(+0.42%)
Feb 08, 2012	7.267	7.340	7.267	7.309	120,757	+0.03(+0.43%)
Feb 07, 2012	7.252	7.283	7.210	7.278	81,620	+0.05(+0.64%)
Feb 06, 2012	7.303	7.303	7.200	7.231	133,880	-0.05(-0.64%)
Feb 03, 2012	7.397	7.397	7.263	7.278	165,040	-0.06(-0.78%)
Feb 02, 2012	7.448	7.448	7.309	7.335	96,887	-0.10(-1.32%)
Feb 01, 2012	7.531	7.547	7.386	7.433	221,827	+0.05(+0.63%)
Jan 31, 2012	7.319	7.402	7.286	7.386	108,696	+0.14(+1.97%)
Jan 30, 2012	7.221	7.247	7.221	7.244	116,077	+0.05(+0.68%)
Jan 27, 2012	7.179	7.216	7.159	7.195	118,979	+0.04(+0.58%)
Jan 26, 2012	7.164	7.190	7.128	7.154	140,263	+0.03(+0.44%)
Jan 25, 2012	7.236	7.257	7.112	7.123	132,443	-0.03(-0.43%)
Jan 24, 2012	7.210	7.210	7.148	7.154	71,463	-0.03(-0.36%)
Jan 23, 2012	7.226	7.231	7.138	7.179	115,684	+0.01(+0.07%)
Jan 20, 2012	7.216	7.230	7.159	7.174	117,714	+0.01(+0.07%)
Jan 19, 2012	7.143	7.169	7.123	7.169	79,738	+0.03(+0.43%)
Jan 18, 2012	7.123	7.138	7.109	7.138	93,565	+0.04(+0.51%)
Jan 17, 2012	7.107	7.123	7.071	7.102	106,017	+0.03(+0.37%)
Jan 13, 2012	7.066	7.097	7.045	7.076	100,745	+0.05(+0.74%)
Jan 12, 2012	7.030	7.055	7.004	7.024	78,149	+0.01(+0.15%)
Jan 11, 2012	7.030	7.030	6.993	7.014	93,567	+0.03(+0.43%)
Jan 10, 2012	7.041	7.041	6.969	6.984	69,204	-0.02(-0.22%)
Jan 09, 2012	7.046	7.046	6.984	6.999	103,640	-0.02(-0.22%)
Jan 06, 2012	7.071	7.071	6.994	7.015	149,019	-0.08(-1.09%)
Jan 05, 2012	7.071	7.128	7.061	7.092	147,607	+0.07(+0.95%)
Jan 04, 2012	7.077	7.097	7.025	7.025	95,722	-0.02(-0.29%)
Dec 30, 2011	7.102	7.102	7.035	7.046	75,130	+0.03(+0.37%)
Dec 29, 2011	7.041	7.041	7.005	7.020	36,296	-0.02(-0.29%)
Dec 28, 2011	7.041	7.043	7.030	7.041	108,473	+0.02(+0.22%)
Dec 27, 2011	6.974	7.046	6.974	7.025	92,667	+0.05(+0.74%)
Dec 23, 2011	6.963	6.984	6.953	6.974	41,356	+0.10(+1.50%)
Dec 21, 2011	6.804	6.876	6.794	6.871	93,056	+0.10(+1.44%)
Dec 20, 2011	6.747	6.799	6.747	6.773	77,761	+0.07(+1.00%)
Dec 19, 2011	6.758	6.778	6.706	6.706	76,138	-0.04(-0.53%)
Dec 16, 2011	6.763	6.789	6.727	6.742	81,835	+0.02(+0.31%)
Dec 15, 2011	6.778	6.789	6.711	6.722	112,646	-0.07(-0.98%)
Dec 14, 2011	6.768	6.819	6.768	6.789	56,458	+0.01(+0.15%)
Dec 13, 2011	6.840	6.852	6.778	6.778	84,291	-0.07(-1.05%)
Dec 12, 2011	6.819	6.855	6.789	6.850	91,311	-0.01(-0.15%)
Dec 09, 2011	6.845	6.866	6.799	6.860	47,667	+0.05(+0.68%)
Dec 08, 2011	6.835	6.896	6.804	6.814	90,375	-0.02(-0.30%)
Dec 07, 2011	6.763	6.835	6.743	6.835	65,615	+0.10(+1.52%)
Dec 06, 2011	6.753	6.794	6.712	6.732	105,577	-0.02(-0.23%)
Dec 05, 2011	6.743	6.753	6.712	6.748	53,781	+0.03(+0.38%)
Dec 02, 2011	6.697	6.743	6.692	6.722	63,969	+0.02(+0.31%)
Dec 01, 2011	6.738	6.748	6.687	6.702	114,987	+0.03(+0.46%)
Nov 30, 2011	6.738	6.753	6.666	6.671	99,470	-0.06(-0.91%)
Nov 29, 2011	6.676	6.732	6.666	6.732	79,898	+0.08(+1.23%)
Nov 28, 2011	6.651	6.666	6.620	6.651	75,986	+0.00(+0.00%)
Nov 25, 2011	6.610	6.651	6.610	6.651	34,688	+0.05(+0.78%)
Nov 23, 2011	6.651	6.651	6.594	6.599	78,168	-0.04(-0.62%)
Nov 22, 2011	6.671	6.737	6.635	6.640	119,985	-0.02(-0.31%)
Nov 21, 2011	6.640	6.661	6.605	6.661	73,209	+0.02(+0.31%)
Nov 18, 2011	6.610	6.676	6.605	6.640	79,161	+0.05(+0.78%)
Nov 17, 2011	6.656	6.676	6.584	6.589	91,821	-0.05(-0.69%)
Nov 16, 2011	6.630	6.666	6.599	6.635	66,641	+0.02(+0.31%)
Nov 15, 2011	6.692	6.692	6.610	6.615	84,409	-0.07(-1.07%)
Nov 14, 2011	6.671	6.712	6.656	6.686	62,542	+0.05(+0.77%)
Nov 11, 2011	6.640	6.656	6.594	6.635	77,212	+0.04(+0.54%)
Nov 10, 2011	6.574	6.620	6.564	6.599	61,031	+0.02(+0.37%)
Nov 09, 2011	6.626	6.626	6.534	6.575	143,337	-0.05(-0.69%)
Nov 08, 2011	6.595	6.641	6.570	6.621	120,193	+0.03(+0.46%)
Nov 07, 2011	6.483	6.590	6.469	6.590	97,847	+0.12(+1.89%)
Nov 04, 2011	6.427	6.483	6.387	6.468	124,320	+0.05(+0.79%)
Nov 03, 2011	6.407	6.427	6.382	6.417	38,300	+0.00(+0.00%)
Nov 02, 2011	6.387	6.438	6.382	6.417	53,938	+0.03(+0.48%)
Nov 01, 2011	6.376	6.458	6.359	6.387	98,878	+0.04(+0.64%)
Oct 31, 2011	6.387	6.463	6.336	6.346	95,080	-0.05(-0.72%)
Oct 28, 2011	6.402	6.432	6.387	6.392	45,081	-0.04(-0.63%)
Oct 27, 2011	6.371	6.432	6.361	6.432	107,350	+0.07(+1.04%)
Oct 26, 2011	6.371	6.427	6.341	6.366	112,702	-0.02(-0.24%)
Oct 25, 2011	6.376	6.397	6.336	6.382	85,730	-0.03(-0.40%)
Oct 24, 2011	6.387	6.438	6.387	6.407	106,070	-0.01(-0.16%)
Oct 21, 2011	6.371	6.417	6.366	6.417	45,787	+0.05(+0.72%)
Oct 20, 2011	6.346	6.371	6.193	6.371	120,631	+0.01(+0.08%)
Oct 19, 2011	6.275	6.366	6.275	6.366	56,465	+0.06(+0.89%)
Oct 18, 2011	6.315	6.325	6.275	6.310	50,570	+0.02(+0.24%)
Oct 17, 2011	6.310	6.331	6.239	6.295	73,392	-0.01(-0.08%)
Oct 14, 2011	6.254	6.305	6.249	6.300	65,431	+0.05(+0.81%)
Oct 13, 2011	6.209	6.249	6.142	6.249	72,761	+0.04(+0.66%)
Oct 12, 2011	6.290	6.300	6.183	6.209	110,219	-0.05(-0.75%)
Oct 11, 2011	6.260	6.306	6.245	6.255	67,200	-0.02(-0.32%)
Oct 10, 2011	6.240	6.331	6.240	6.276	59,073	+0.04(+0.65%)
Oct 07, 2011	6.321	6.321	6.200	6.235	99,091	-0.06(-0.96%)
Oct 06, 2011	6.387	6.394	6.281	6.296	126,960	-0.09(-1.35%)
Oct 05, 2011	6.402	6.453	6.382	6.382	84,442	-0.03(-0.47%)
Oct 04, 2011	6.544	6.544	6.377	6.412	89,939	-0.10(-1.55%)