BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.459	8.492	8.366	8.366	92,347	-0.10(-1.16%)
Oct 26, 2012	8.470	8.464	8.464	8.464	47,703	+0.00(+0.00%)
Oct 25, 2012	8.448	8.464	8.421	8.464	48,055	+0.03(+0.39%)
Oct 24, 2012	8.432	8.470	8.399	8.432	121,182	+0.02(+0.26%)
Oct 23, 2012	8.410	8.459	8.394	8.410	72,468	+0.02(+0.19%)
Oct 19, 2012	8.388	8.394	8.339	8.394	81,201	+0.02(+0.20%)
Oct 18, 2012	8.366	8.377	8.340	8.377	45,488	+0.03(+0.33%)
Oct 17, 2012	8.317	8.350	8.241	8.350	164,838	+0.07(+0.86%)
Oct 16, 2012	8.274	8.295	8.263	8.279	76,436	+0.02(+0.20%)
Oct 15, 2012	8.345	8.345	8.246	8.263	75,596	-0.03(-0.39%)
Oct 12, 2012	8.350	8.383	8.290	8.295	113,008	-0.05(-0.59%)
Oct 11, 2012	8.323	8.394	8.317	8.345	88,658	+0.00(+0.00%)
Oct 10, 2012	8.409	8.409	8.323	8.344	122,201	-0.06(-0.71%)
Oct 09, 2012	8.512	8.512	8.404	8.404	103,168	-0.07(-0.83%)
Oct 08, 2012	8.518	8.518	8.464	8.474	85,153	-0.01(-0.06%)
Oct 05, 2012	8.594	8.594	8.469	8.480	91,222	-0.09(-1.01%)
Oct 04, 2012	8.578	8.578	8.518	8.567	61,772	+0.01(+0.13%)
Oct 03, 2012	8.518	8.556	8.502	8.556	44,203	+0.04(+0.45%)
Oct 02, 2012	8.621	8.621	8.480	8.518	93,864	-0.11(-1.26%)
Oct 01, 2012	8.588	8.626	8.534	8.626	66,024	+0.08(+0.89%)
Sep 28, 2012	8.529	8.567	8.480	8.550	113,245	+0.04(+0.51%)
Sep 27, 2012	8.507	8.507	8.447	8.507	110,318	+0.04(+0.51%)
Sep 26, 2012	8.491	8.512	8.453	8.464	96,581	+0.01(+0.13%)
Sep 25, 2012	8.453	8.474	8.420	8.453	55,409	+0.05(+0.58%)
Sep 24, 2012	8.388	8.431	8.388	8.404	117,163	+0.02(+0.26%)
Sep 21, 2012	8.350	8.382	8.344	8.382	59,188	+0.05(+0.65%)
Sep 20, 2012	8.339	8.348	8.312	8.328	78,764	+0.01(+0.13%)
Sep 19, 2012	8.312	8.317	8.295	8.317	132,552	+0.01(+0.07%)
Sep 18, 2012	8.285	8.312	8.268	8.312	103,692	+0.03(+0.33%)
Sep 17, 2012	8.350	8.355	8.263	8.285	94,741	-0.07(-0.78%)
Sep 14, 2012	8.393	8.399	8.328	8.350	92,391	-0.03(-0.32%)
Sep 13, 2012	8.350	8.377	8.333	8.377	99,056	+0.01(+0.13%)
Sep 12, 2012	8.339	8.366	8.317	8.366	88,288	+0.08(+0.94%)
Sep 11, 2012	8.288	8.315	8.272	8.288	98,060	+0.00(+0.00%)
Sep 10, 2012	8.240	8.288	8.191	8.288	106,355	+0.06(+0.79%)
Sep 07, 2012	8.169	8.223	8.126	8.223	87,829	+0.06(+0.73%)
Sep 06, 2012	8.159	8.164	8.121	8.164	73,963	+0.01(+0.13%)
Sep 05, 2012	8.115	8.153	8.110	8.153	97,571	+0.04(+0.47%)
Sep 04, 2012	8.213	8.213	8.110	8.115	66,718	-0.05(-0.66%)
Aug 31, 2012	8.202	8.204	8.142	8.169	52,920	-0.01(-0.07%)
Aug 30, 2012	8.142	8.180	8.105	8.175	92,756	+0.03(+0.33%)
Aug 29, 2012	8.121	8.159	8.121	8.148	86,050	+0.07(+0.87%)
Aug 27, 2012	8.013	8.099	8.002	8.078	132,062	+0.07(+0.88%)
Aug 24, 2012	7.997	8.018	7.964	8.007	117,477	+0.02(+0.20%)
Aug 23, 2012	7.986	8.037	7.959	7.991	133,305	+0.02(+0.27%)
Aug 22, 2012	8.051	8.051	7.926	7.970	251,914	-0.08(-0.94%)
Aug 21, 2012	8.121	8.121	8.029	8.045	115,410	-0.08(-0.93%)
Aug 20, 2012	8.110	8.126	8.082	8.121	69,211	+0.01(+0.13%)
Aug 17, 2012	8.078	8.115	8.067	8.110	122,600	+0.04(+0.54%)
Aug 16, 2012	8.142	8.174	8.067	8.067	173,807	-0.06(-0.80%)
Aug 15, 2012	8.121	8.132	8.105	8.132	81,608	+0.04(+0.53%)
Aug 14, 2012	8.029	8.094	8.029	8.088	68,025	+0.03(+0.33%)
Aug 13, 2012	8.115	8.115	8.013	8.061	146,914	-0.03(-0.38%)
Aug 10, 2012	8.054	8.113	8.054	8.092	104,915	+0.02(+0.20%)
Aug 09, 2012	8.129	8.129	8.054	8.076	108,507	-0.02(-0.27%)
Aug 08, 2012	8.167	8.183	8.092	8.097	167,937	-0.06(-0.72%)
Aug 07, 2012	8.269	8.280	8.135	8.156	120,235	-0.08(-0.91%)
Aug 06, 2012	8.242	8.280	8.221	8.232	99,019	+0.02(+0.20%)
Aug 03, 2012	8.248	8.264	8.210	8.215	97,460	-0.01(-0.13%)
Aug 02, 2012	8.393	8.393	8.215	8.226	169,168	-0.16(-1.92%)
Aug 01, 2012	8.382	8.409	8.344	8.387	97,968	+0.03(+0.39%)
Jul 31, 2012	8.307	8.355	8.301	8.355	107,884	+0.07(+0.84%)
Jul 30, 2012	8.269	8.296	8.264	8.285	78,145	+0.03(+0.33%)
Jul 27, 2012	8.285	8.301	8.258	8.258	111,975	-0.04(-0.45%)
Jul 26, 2012	8.285	8.328	8.237	8.296	126,609	-0.01(-0.13%)
Jul 25, 2012	8.194	8.307	8.194	8.307	187,695	+0.11(+1.38%)
Jul 24, 2012	8.210	8.237	8.183	8.194	108,708	-0.02(-0.20%)
Jul 23, 2012	8.124	8.215	8.124	8.210	122,064	+0.07(+0.86%)
Jul 20, 2012	8.146	8.156	8.108	8.140	115,824	-0.01(-0.07%)
Jul 19, 2012	8.076	8.146	8.076	8.146	113,961	+0.07(+0.86%)
Jul 18, 2012	8.022	8.086	8.022	8.076	94,359	+0.01(+0.13%)
Jul 17, 2012	8.022	8.065	8.011	8.065	78,705	+0.06(+0.81%)
Jul 16, 2012	8.054	8.054	7.984	8.000	103,101	-0.02(-0.27%)
Jul 13, 2012	8.049	8.065	7.995	8.022	97,640	+0.01(+0.07%)
Jul 12, 2012	8.146	8.146	8.000	8.017	112,663	-0.08(-1.04%)
Jul 11, 2012	8.186	8.192	8.085	8.101	140,058	-0.04(-0.53%)
Jul 10, 2012	8.181	8.181	8.117	8.143	111,032	+0.00(+0.00%)
Jul 09, 2012	8.176	8.202	8.085	8.143	222,020	-0.02(-0.26%)
Jul 06, 2012	8.127	8.165	8.117	8.165	99,083	+0.04(+0.46%)
Jul 05, 2012	8.117	8.143	8.095	8.127	96,334	+0.04(+0.46%)
Jul 03, 2012	8.117	8.131	8.090	8.090	42,657	+0.02(+0.20%)
Jul 02, 2012	7.983	8.095	7.983	8.074	121,903	+0.10(+1.27%)
Jun 29, 2012	7.978	7.983	7.946	7.972	124,058	+0.03(+0.34%)
Jun 28, 2012	7.887	7.946	7.865	7.946	173,390	+0.07(+0.88%)
Jun 27, 2012	7.865	7.876	7.839	7.876	149,684	+0.05(+0.61%)
Jun 26, 2012	7.849	7.865	7.758	7.828	264,879	+0.02(+0.21%)
Jun 25, 2012	7.855	7.860	7.796	7.812	134,333	-0.02(-0.27%)
Jun 22, 2012	7.796	7.844	7.785	7.833	229,087	+0.07(+0.90%)
Jun 21, 2012	7.796	7.796	7.737	7.764	128,631	+0.00(+0.00%)
Jun 20, 2012	7.796	7.796	7.758	7.764	154,533	+0.00(+0.00%)
Jun 19, 2012	7.742	7.801	7.737	7.764	172,235	+0.03(+0.35%)
Jun 18, 2012	7.748	7.748	7.716	7.737	114,473	+0.03(+0.35%)
Jun 15, 2012	7.758	7.764	7.678	7.710	151,614	-0.04(-0.48%)
Jun 14, 2012	7.833	7.833	7.737	7.748	128,885	-0.07(-0.89%)
Jun 13, 2012	7.849	7.849	7.764	7.817	111,617	-0.01(-0.18%)
Jun 12, 2012	7.874	7.874	7.805	7.831	91,128	-0.02(-0.20%)
Jun 11, 2012	7.837	7.853	7.810	7.847	105,642	+0.03(+0.34%)
Jun 08, 2012	7.789	7.821	7.746	7.821	99,417	+0.03(+0.41%)
Jun 07, 2012	7.821	7.826	7.762	7.789	201,092	-0.02(-0.20%)
Jun 06, 2012	7.752	7.810	7.752	7.805	170,646	+0.05(+0.62%)
Jun 05, 2012	7.736	7.757	7.720	7.757	131,364	+0.02(+0.28%)
Jun 04, 2012	7.714	7.757	7.693	7.736	239,768	+0.04(+0.55%)
Jun 01, 2012	7.709	7.757	7.693	7.693	180,495	+0.01(+0.14%)
May 31, 2012	7.693	7.709	7.667	7.683	93,972	+0.02(+0.21%)
May 30, 2012	7.672	7.688	7.667	7.667	93,981	-0.02(-0.28%)
May 29, 2012	7.730	7.736	7.683	7.688	93,103	-0.04(-0.48%)
May 25, 2012	7.725	7.730	7.688	7.725	66,750	+0.00(+0.00%)
May 24, 2012	7.709	7.725	7.688	7.725	74,625	+0.03(+0.35%)
May 23, 2012	7.688	7.709	7.677	7.698	119,141	+0.01(+0.07%)
May 22, 2012	7.698	7.698	7.656	7.693	112,343	+0.01(+0.07%)
May 21, 2012	7.677	7.693	7.656	7.688	91,239	+0.02(+0.32%)
May 18, 2012	7.667	7.672	7.640	7.663	79,959	+0.01(+0.10%)
May 17, 2012	7.683	7.683	7.624	7.656	130,874	-0.02(-0.21%)
May 16, 2012	7.677	7.693	7.656	7.672	128,100	+0.02(+0.21%)
May 15, 2012	7.672	7.677	7.645	7.656	91,038	+0.00(+0.00%)
May 14, 2012	7.688	7.688	7.648	7.656	132,549	-0.03(-0.35%)
May 11, 2012	7.629	7.683	7.629	7.683	128,506	+0.04(+0.51%)
May 10, 2012	7.643	7.670	7.612	7.643	193,224	-0.02(-0.21%)
May 09, 2012	7.612	7.670	7.612	7.659	196,901	+0.05(+0.70%)
May 08, 2012	7.622	7.622	7.596	7.606	159,422	+0.01(+0.14%)
May 07, 2012	7.596	7.601	7.590	7.596	169,654	-0.02(-0.21%)
May 04, 2012	7.585	7.612	7.575	7.612	120,250	+0.03(+0.35%)
May 03, 2012	7.606	7.613	7.585	7.585	129,947	-0.01(-0.14%)
May 02, 2012	7.612	7.622	7.596	7.596	210,527	-0.04(-0.55%)
May 01, 2012	7.643	7.665	7.628	7.638	165,132	+0.01(+0.07%)
Apr 30, 2012	7.601	7.633	7.580	7.633	165,585	+0.04(+0.56%)
Apr 27, 2012	7.596	7.606	7.575	7.590	92,333	+0.00(+0.00%)
Apr 26, 2012	7.564	7.590	7.559	7.590	114,380	+0.02(+0.28%)
Apr 25, 2012	7.553	7.569	7.543	7.569	92,397	+0.03(+0.35%)
Apr 24, 2012	7.522	7.543	7.516	7.543	210,815	+0.01(+0.14%)
Apr 23, 2012	7.516	7.538	7.516	7.532	162,160	+0.00(+0.00%)
Apr 20, 2012	7.538	7.553	7.474	7.532	85,403	-0.02(-0.28%)
Apr 19, 2012	7.495	7.553	7.495	7.553	76,951	+0.07(+0.92%)
Apr 18, 2012	7.453	7.495	7.453	7.485	160,214	+0.04(+0.57%)
Apr 17, 2012	7.458	7.458	7.437	7.442	141,537	+0.01(+0.07%)
Apr 16, 2012	7.442	7.474	7.437	7.437	121,277	-0.01(-0.14%)
Apr 13, 2012	7.426	7.448	7.426	7.448	112,230	+0.02(+0.21%)
Apr 12, 2012	7.437	7.458	7.410	7.432	147,485	-0.00(-0.05%)
Apr 11, 2012	7.430	7.461	7.414	7.435	126,493	-0.02(-0.21%)
Apr 10, 2012	7.414	7.451	7.404	7.451	195,544	+0.06(+0.86%)
Apr 09, 2012	7.382	7.430	7.372	7.388	211,802	-0.03(-0.36%)
Apr 05, 2012	7.372	7.430	7.372	7.414	208,591	+0.04(+0.57%)
Apr 04, 2012	7.351	7.377	7.340	7.372	138,753	+0.02(+0.29%)
Apr 03, 2012	7.377	7.377	7.319	7.351	200,140	-0.03(-0.43%)
Apr 02, 2012	7.361	7.419	7.355	7.382	174,325	+0.03(+0.36%)
Mar 30, 2012	7.361	7.372	7.319	7.356	233,247	+0.02(+0.29%)
Mar 29, 2012	7.372	7.377	7.325	7.335	183,118	-0.02(-0.29%)
Mar 28, 2012	7.246	7.356	7.219	7.356	233,114	+0.12(+1.67%)
Mar 27, 2012	7.130	7.251	7.098	7.235	367,541	+0.07(+0.96%)
Mar 26, 2012	7.256	7.261	7.156	7.167	310,895	-0.07(-0.95%)
Mar 23, 2012	7.193	7.256	7.193	7.235	132,414	+0.03(+0.44%)
Mar 22, 2012	7.161	7.250	7.161	7.203	257,065	+0.01(+0.15%)
Mar 21, 2012	7.146	7.193	7.109	7.193	455,522	+0.09(+1.26%)
Mar 20, 2012	6.993	7.130	6.993	7.103	944,781	+0.05(+0.67%)
Mar 19, 2012	7.088	7.240	6.982	7.056	1,513,494	-0.05(-0.74%)
Mar 16, 2012	7.198	7.219	6.887	7.109	825,793	-0.18(-2.46%)
Mar 15, 2012	7.561	7.561	7.203	7.288	437,956	-0.29(-3.89%)
Mar 14, 2012	7.704	7.725	7.561	7.583	139,237	-0.15(-1.91%)
Mar 13, 2012	7.730	7.741	7.693	7.730	88,649	-0.01(-0.11%)
Mar 12, 2012	7.692	7.739	7.665	7.739	114,632	+0.05(+0.68%)
Mar 09, 2012	7.686	7.686	7.655	7.686	91,875	+0.02(+0.27%)
Mar 08, 2012	7.629	7.665	7.629	7.665	59,927	+0.05(+0.62%)
Mar 07, 2012	7.602	7.634	7.582	7.618	77,278	+0.03(+0.34%)
Mar 06, 2012	7.629	7.634	7.592	7.592	51,446	-0.03(-0.41%)
Mar 05, 2012	7.644	7.655	7.623	7.623	118,884	-0.01(-0.07%)
Mar 02, 2012	7.676	7.686	7.629	7.629	75,053	-0.03(-0.34%)
Mar 01, 2012	7.692	7.697	7.650	7.655	106,783	+0.01(+0.07%)
Feb 29, 2012	7.718	7.729	7.650	7.650	109,478	-0.08(-1.02%)
Feb 28, 2012	7.733	7.733	7.676	7.728	112,622	-0.03(-0.34%)
Feb 27, 2012	7.665	7.754	7.665	7.754	104,814	+0.06(+0.82%)
Feb 24, 2012	7.618	7.697	7.608	7.692	126,513	+0.08(+1.10%)
Feb 23, 2012	7.608	7.618	7.571	7.608	152,450	+0.02(+0.28%)
Feb 22, 2012	7.529	7.587	7.508	7.587	198,215	+0.04(+0.49%)
Feb 21, 2012	7.409	7.571	7.409	7.550	235,091	+0.12(+1.55%)
Feb 17, 2012	7.487	7.503	7.398	7.435	293,284	-0.06(-0.77%)
Feb 16, 2012	7.555	7.592	7.487	7.492	415,918	-0.09(-1.17%)
Feb 15, 2012	7.613	7.655	7.576	7.582	187,402	-0.04(-0.55%)
Feb 14, 2012	7.807	7.807	7.618	7.623	181,446	-0.18(-2.35%)
Feb 13, 2012	7.791	7.828	7.770	7.807	102,384	+0.04(+0.50%)
Feb 10, 2012	7.695	7.768	7.664	7.768	127,115	+0.05(+0.68%)
Feb 09, 2012	7.721	7.747	7.690	7.716	77,476	+0.02(+0.27%)
Feb 08, 2012	7.706	7.727	7.680	7.695	115,992	+0.01(+0.07%)
Feb 07, 2012	7.643	7.690	7.638	7.690	105,030	+0.03(+0.41%)
Feb 06, 2012	7.700	7.700	7.643	7.659	102,433	-0.03(-0.41%)
Feb 03, 2012	7.721	7.721	7.672	7.690	124,499	-0.03(-0.34%)
Feb 02, 2012	7.742	7.742	7.700	7.716	83,774	-0.01(-0.07%)
Feb 01, 2012	7.700	7.753	7.694	7.721	154,658	+0.05(+0.61%)
Jan 31, 2012	7.669	7.711	7.659	7.674	78,960	+0.02(+0.20%)
Jan 30, 2012	7.633	7.695	7.632	7.659	107,273	+0.05(+0.62%)
Jan 27, 2012	7.544	7.633	7.544	7.612	173,050	+0.07(+0.90%)
Jan 26, 2012	7.518	7.575	7.513	7.544	306,641	+0.03(+0.35%)
Jan 25, 2012	7.518	7.555	7.502	7.518	177,376	+0.00(+0.00%)
Jan 24, 2012	7.549	7.555	7.518	7.518	141,780	-0.05(-0.62%)
Jan 23, 2012	7.539	7.581	7.539	7.565	108,742	+0.01(+0.14%)
Jan 20, 2012	7.534	7.565	7.523	7.555	127,055	-0.01(-0.07%)
Jan 19, 2012	7.555	7.565	7.544	7.560	134,091	+0.04(+0.49%)
Jan 18, 2012	7.581	7.581	7.518	7.523	136,853	-0.03(-0.41%)
Jan 17, 2012	7.581	7.586	7.549	7.555	139,555	+0.01(+0.07%)
Jan 13, 2012	7.555	7.586	7.539	7.549	82,071	-0.02(-0.21%)
Jan 12, 2012	7.586	7.605	7.560	7.565	108,719	-0.01(-0.14%)
Jan 11, 2012	7.664	7.672	7.565	7.575	154,589	-0.06(-0.80%)
Jan 10, 2012	7.631	7.652	7.574	7.636	91,616	+0.02(+0.20%)
Jan 09, 2012	7.548	7.621	7.548	7.621	112,370	+0.08(+1.10%)
Jan 06, 2012	7.589	7.610	7.531	7.538	186,661	-0.05(-0.62%)
Jan 05, 2012	7.563	7.610	7.522	7.584	104,779	+0.06(+0.76%)
Jan 04, 2012	7.522	7.532	7.476	7.527	93,976	+0.11(+1.47%)
Dec 30, 2011	7.418	7.418	7.403	7.418	101,723	+0.02(+0.21%)
Dec 29, 2011	7.418	7.439	7.397	7.403	68,024	-0.01(-0.14%)
Dec 28, 2011	7.397	7.413	7.382	7.413	81,230	+0.01(+0.14%)
Dec 27, 2011	7.366	7.434	7.366	7.403	133,827	+0.05(+0.63%)
Dec 23, 2011	7.361	7.411	7.335	7.356	75,933	+0.06(+0.85%)
Dec 21, 2011	7.299	7.340	7.289	7.294	121,071	+0.00(+0.00%)
Dec 20, 2011	7.299	7.304	7.247	7.294	173,963	+0.06(+0.79%)
Dec 19, 2011	7.242	7.247	7.200	7.237	135,417	+0.03(+0.36%)
Dec 16, 2011	7.195	7.252	7.185	7.211	99,913	+0.01(+0.14%)
Dec 15, 2011	7.283	7.283	7.185	7.200	106,637	-0.02(-0.29%)
Dec 14, 2011	7.263	7.273	7.216	7.221	110,193	-0.03(-0.36%)
Dec 13, 2011	7.263	7.283	7.211	7.247	120,865	-0.01(-0.19%)
Dec 12, 2011	7.292	7.297	7.250	7.261	151,224	-0.02(-0.28%)
Dec 09, 2011	7.214	7.292	7.199	7.281	163,767	+0.08(+1.07%)
Dec 08, 2011	7.245	7.297	7.199	7.204	143,779	-0.06(-0.85%)
Dec 07, 2011	7.266	7.281	7.230	7.266	101,475	-0.02(-0.21%)
Dec 06, 2011	7.276	7.287	7.261	7.281	70,569	+0.02(+0.21%)
Dec 05, 2011	7.271	7.287	7.230	7.266	148,633	+0.02(+0.29%)
Dec 02, 2011	7.214	7.245	7.152	7.245	74,427	+0.09(+1.23%)
Dec 01, 2011	7.173	7.180	7.147	7.158	77,056	-0.01(-0.07%)
Nov 30, 2011	7.121	7.166	7.096	7.163	105,073	+0.06(+0.87%)
Nov 29, 2011	7.189	7.189	7.090	7.101	129,119	-0.07(-1.01%)
Nov 28, 2011	7.204	7.225	7.152	7.173	94,991	-0.02(-0.22%)
Nov 25, 2011	7.147	7.256	7.147	7.189	60,682	+0.00(+0.00%)
Nov 23, 2011	7.204	7.261	7.183	7.189	120,829	-0.05(-0.64%)
Nov 22, 2011	7.209	7.240	7.183	7.235	138,425	+0.05(+0.72%)
Nov 21, 2011	7.121	7.183	7.102	7.183	165,347	+0.10(+1.46%)
Nov 18, 2011	7.101	7.121	6.998	7.080	118,260	+0.01(+0.07%)
Nov 17, 2011	7.065	7.111	7.049	7.075	101,071	+0.03(+0.44%)
Nov 16, 2011	7.065	7.096	7.044	7.044	102,947	-0.01(-0.07%)
Nov 15, 2011	7.116	7.173	7.049	7.049	177,863	-0.03(-0.44%)
Nov 14, 2011	7.065	7.096	7.008	7.080	86,224	+0.10(+1.48%)
Nov 11, 2011	6.951	6.977	6.920	6.977	133,675	+0.03(+0.37%)
Nov 10, 2011	6.915	6.992	6.910	6.951	127,534	+0.05(+0.70%)
Nov 09, 2011	6.954	6.965	6.903	6.903	152,926	-0.04(-0.52%)
Nov 08, 2011	6.857	6.975	6.857	6.939	189,383	+0.10(+1.50%)
Nov 07, 2011	6.867	6.923	6.836	6.836	207,478	+0.01(+0.08%)
Nov 04, 2011	6.846	6.877	6.816	6.831	117,236	-0.03(-0.45%)
Nov 03, 2011	6.877	6.877	6.821	6.862	165,193	+0.01(+0.15%)
Nov 02, 2011	6.795	6.882	6.780	6.852	170,329	+0.04(+0.60%)