US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.52	18.70	18.41	18.68	16,755	+0.23(+1.25%)
Sep 27, 2012	18.30	18.51	18.18	18.45	24,014	+0.37(+2.05%)
Sep 26, 2012	17.87	18.19	17.87	18.08	72,003	+0.31(+1.74%)
Sep 25, 2012	17.64	17.79	17.63	17.77	47,491	+0.20(+1.14%)
Sep 24, 2012	17.38	17.62	17.32	17.57	79,128	+0.02(+0.13%)
Sep 21, 2012	17.27	17.64	17.27	17.55	44,642	+0.36(+2.08%)
Sep 20, 2012	17.15	17.20	17.12	17.19	9,588	+0.02(+0.12%)
Sep 19, 2012	17.25	17.29	17.06	17.17	196,117	+0.09(+0.53%)
Sep 18, 2012	17.36	17.37	17.04	17.08	31,102	-0.13(-0.76%)
Sep 17, 2012	17.19	17.27	17.16	17.21	95,016	-0.21(-1.21%)
Sep 14, 2012	17.36	17.52	17.24	17.42	36,313	-0.19(-1.08%)
Sep 13, 2012	17.58	17.64	17.02	17.61	33,003	-0.15(-0.84%)
Sep 12, 2012	17.32	17.79	17.30	17.76	83,356	+0.40(+2.30%)
Sep 11, 2012	17.20	17.41	17.11	17.36	39,476	+0.56(+3.33%)
Sep 10, 2012	16.35	16.80	16.34	16.80	38,589	+0.53(+3.26%)
Sep 07, 2012	16.22	16.62	16.17	16.27	30,610	-0.26(-1.58%)
Sep 06, 2012	16.54	16.79	16.52	16.53	12,670	-0.19(-1.14%)
Sep 05, 2012	16.73	16.76	16.64	16.72	14,714	-0.16(-0.92%)
Sep 04, 2012	16.88	17.01	16.88	16.88	16,535	+0.10(+0.57%)
Aug 31, 2012	16.55	16.84	16.54	16.78	8,131	+0.12(+0.72%)
Aug 30, 2012	16.45	16.67	16.31	16.66	7,900	+0.26(+1.59%)
Aug 29, 2012	16.11	16.40	16.10	16.40	65,298	-0.02(-0.12%)
Aug 27, 2012	16.76	16.76	16.40	16.42	78,876	-0.31(-1.85%)
Aug 24, 2012	17.07	17.17	16.70	16.73	220,140	-0.44(-2.56%)
Aug 23, 2012	17.03	17.21	16.62	17.17	88,593	-0.05(-0.29%)
Aug 22, 2012	17.08	17.24	16.96	17.22	61,535	+0.15(+0.88%)
Aug 21, 2012	17.12	17.17	16.63	17.07	38,885	+0.01(+0.06%)
Aug 20, 2012	16.91	17.08	16.78	17.06	40,823	+0.14(+0.83%)
Aug 17, 2012	16.83	16.92	16.76	16.92	37,932	+0.10(+0.59%)
Aug 16, 2012	17.00	17.21	16.77	16.82	30,270	-0.24(-1.41%)
Aug 15, 2012	17.11	17.13	16.94	17.06	14,859	-0.27(-1.56%)
Aug 14, 2012	17.06	17.36	17.02	17.33	30,242	+0.28(+1.64%)
Aug 13, 2012	17.12	17.13	17.00	17.05	11,932	-0.20(-1.16%)
Aug 10, 2012	17.40	17.41	17.17	17.25	18,038	-0.42(-2.38%)
Aug 09, 2012	17.69	18.38	17.67	17.67	39,563	-0.17(-0.95%)
Aug 08, 2012	17.62	17.87	17.61	17.84	10,280	+0.13(+0.73%)
Aug 07, 2012	17.42	17.76	17.42	17.71	9,686	+0.35(+2.02%)
Aug 06, 2012	17.04	17.36	16.90	17.36	77,105	+0.20(+1.17%)
Aug 03, 2012	17.15	17.38	17.07	17.16	26,410	-0.12(-0.69%)
Aug 02, 2012	17.99	18.00	17.09	17.28	34,673	-0.99(-5.44%)
Aug 01, 2012	18.40	18.56	18.16	18.27	57,338	-0.30(-1.63%)
Jul 31, 2012	18.55	18.79	18.31	18.58	45,469	-0.02(-0.13%)
Jul 30, 2012	18.37	18.67	18.37	18.60	33,364	+0.57(+3.16%)
Jul 27, 2012	18.01	18.06	17.85	18.03	23,221	-0.17(-0.93%)
Jul 26, 2012	18.03	18.20	17.81	18.20	11,049	+0.21(+1.17%)
Jul 25, 2012	18.16	18.17	17.84	17.99	38,505	-0.21(-1.16%)
Jul 24, 2012	18.00	18.24	17.92	18.20	50,411	+0.31(+1.73%)
Jul 23, 2012	17.75	18.00	17.73	17.89	25,245	-0.03(-0.17%)
Jul 20, 2012	17.79	17.92	17.65	17.92	51,273	+0.23(+1.30%)
Jul 19, 2012	17.66	17.75	17.55	17.69	47,893	+0.01(+0.06%)
Jul 18, 2012	17.40	17.73	17.38	17.68	77,205	+0.47(+2.73%)
Jul 17, 2012	17.17	17.35	17.17	17.21	17,752	-0.06(-0.35%)
Jul 16, 2012	17.53	17.58	17.23	17.27	24,068	-0.33(-1.88%)
Jul 13, 2012	17.45	17.74	17.42	17.60	5,327	+0.07(+0.40%)
Jul 12, 2012	17.35	17.73	16.97	17.53	54,299	+0.09(+0.49%)
Jul 11, 2012	17.25	17.50	17.19	17.45	19,436	+0.38(+2.20%)
Jul 10, 2012	17.30	17.40	17.05	17.07	37,440	-0.52(-2.96%)
Jul 09, 2012	17.53	17.60	17.38	17.59	11,640	+0.45(+2.63%)
Jul 06, 2012	17.84	18.15	17.07	17.14	37,316	-0.67(-3.76%)
Jul 05, 2012	17.61	17.89	17.50	17.81	30,587	+0.24(+1.35%)
Jul 03, 2012	17.56	17.64	17.51	17.57	14,806	+0.12(+0.69%)
Jul 02, 2012	17.38	17.50	17.10	17.45	20,888	+0.01(+0.07%)
Jun 29, 2012	17.27	17.48	16.96	17.44	153,270	+0.26(+1.51%)
Jun 28, 2012	17.37	17.37	16.84	17.18	59,350	-0.08(-0.46%)
Jun 27, 2012	17.72	17.78	17.22	17.26	117,552	-0.16(-0.92%)
Jun 26, 2012	17.17	17.42	17.01	17.42	40,512	+0.41(+2.41%)
Jun 25, 2012	17.20	17.24	17.00	17.01	23,452	+0.08(+0.47%)
Jun 22, 2012	16.72	16.97	16.72	16.93	34,130	+0.20(+1.20%)
Jun 21, 2012	16.63	16.94	16.53	16.73	29,643	+0.11(+0.66%)
Jun 20, 2012	16.87	16.87	16.48	16.62	181,437	+0.01(+0.06%)
Jun 19, 2012	16.62	16.72	16.44	16.61	40,806	-0.26(-1.55%)
Jun 18, 2012	16.54	16.92	16.45	16.87	19,202	+0.49(+3.00%)
Jun 15, 2012	16.28	16.46	16.26	16.38	11,873	-0.16(-0.98%)
Jun 14, 2012	15.68	16.54	15.48	16.54	72,179	+1.06(+6.86%)
Jun 13, 2012	15.50	15.58	15.42	15.48	15,845	-0.07(-0.45%)
Jun 12, 2012	15.64	15.74	15.55	15.55	8,260	-0.05(-0.29%)
Jun 11, 2012	15.96	15.96	15.55	15.60	20,699	-0.40(-2.53%)
Jun 08, 2012	15.90	16.04	15.90	16.00	16,332	+0.12(+0.76%)
Jun 07, 2012	16.30	16.30	15.80	15.88	23,445	-0.46(-2.82%)
Jun 06, 2012	16.30	16.59	16.26	16.34	19,351	+0.01(+0.06%)
Jun 05, 2012	16.55	16.55	16.33	16.33	28,255	-0.03(-0.18%)
Jun 04, 2012	16.21	16.40	16.11	16.36	36,739	+0.38(+2.39%)
Jun 01, 2012	16.06	16.11	15.94	15.98	18,598	-0.33(-2.04%)
May 31, 2012	16.21	16.71	16.09	16.31	17,379	+0.09(+0.55%)
May 30, 2012	16.33	16.34	16.10	16.22	20,824	-0.29(-1.78%)
May 29, 2012	16.90	17.01	16.37	16.51	108,847	-0.56(-3.29%)
May 25, 2012	17.42	17.42	16.88	17.07	56,654	-0.29(-1.64%)
May 24, 2012	17.86	17.86	17.17	17.36	48,472	-0.34(-1.92%)
May 23, 2012	17.49	17.80	17.48	17.70	24,582	-0.00(-0.00%)
May 22, 2012	17.35	17.93	17.35	17.70	28,373	+0.22(+1.26%)
May 21, 2012	18.00	18.00	17.41	17.48	34,639	-0.50(-2.78%)
May 18, 2012	17.70	18.18	17.70	17.98	128,484	+0.16(+0.90%)
May 17, 2012	17.71	17.84	17.19	17.82	191,578	+0.05(+0.28%)
May 16, 2012	17.54	17.80	17.48	17.77	93,103	+0.45(+2.60%)
May 15, 2012	17.09	17.32	17.08	17.32	61,223	+0.41(+2.42%)
May 14, 2012	17.33	17.33	16.89	16.91	27,697	-0.42(-2.42%)
May 11, 2012	17.49	17.49	17.19	17.33	72,730	-0.02(-0.12%)
May 10, 2012	17.26	17.52	17.08	17.35	78,129	+0.20(+1.17%)
May 09, 2012	17.11	17.43	17.05	17.15	60,524	+0.04(+0.23%)
May 08, 2012	16.74	17.21	16.37	17.11	112,040	+0.45(+2.70%)
May 07, 2012	16.59	16.69	16.56	16.66	45,269	+0.22(+1.34%)
May 04, 2012	16.61	16.61	16.31	16.44	49,535	-0.21(-1.26%)
May 03, 2012	16.51	16.77	16.46	16.65	72,589	+0.40(+2.47%)
May 02, 2012	16.52	16.57	16.21	16.25	76,233	-0.43(-2.56%)
May 01, 2012	16.52	16.74	16.38	16.68	111,372	+0.28(+1.68%)
Apr 30, 2012	15.95	16.45	15.77	16.40	49,877	+0.41(+2.56%)
Apr 27, 2012	15.85	16.00	15.69	15.99	52,944	+0.32(+2.04%)
Apr 26, 2012	15.93	16.22	15.62	15.67	81,174	-0.07(-0.44%)
Apr 25, 2012	15.30	15.79	15.30	15.74	96,007	+0.50(+3.28%)
Apr 24, 2012	15.26	15.38	15.20	15.24	14,003	-0.02(-0.13%)
Apr 23, 2012	14.95	15.28	14.91	15.26	42,941	+0.29(+1.94%)
Apr 20, 2012	15.17	15.17	14.92	14.97	46,890	-0.01(-0.07%)
Apr 19, 2012	15.16	15.29	14.92	14.98	129,333	-0.26(-1.71%)
Apr 18, 2012	15.31	15.40	15.21	15.24	32,934	-0.12(-0.78%)
Apr 17, 2012	15.52	15.65	15.30	15.36	51,612	-0.27(-1.73%)
Apr 16, 2012	15.68	15.68	15.51	15.63	18,695	+0.00(+0.00%)
Apr 13, 2012	15.65	15.65	15.54	15.63	38,105	-0.03(-0.19%)
Apr 12, 2012	15.73	15.98	15.60	15.66	120,055	-0.09(-0.57%)
Apr 11, 2012	16.04	16.07	15.75	15.75	27,570	-0.21(-1.32%)
Apr 10, 2012	16.25	16.25	15.93	15.96	51,391	-0.36(-2.21%)
Apr 09, 2012	16.25	16.39	16.20	16.32	51,051	+0.10(+0.62%)
Apr 05, 2012	16.50	16.52	16.15	16.22	34,312	-0.31(-1.88%)
Apr 04, 2012	16.74	16.76	16.49	16.53	10,782	-0.21(-1.25%)
Apr 03, 2012	16.67	16.88	16.67	16.74	14,621	+0.06(+0.37%)
Apr 02, 2012	16.37	16.73	16.37	16.68	28,672	+0.40(+2.45%)
Mar 30, 2012	16.41	16.52	16.28	16.28	24,160	+0.03(+0.18%)
Mar 29, 2012	16.75	16.75	16.20	16.25	177,237	-0.69(-4.07%)
Mar 28, 2012	16.91	17.10	16.78	16.94	65,290	-0.04(-0.24%)
Mar 27, 2012	17.00	17.05	16.89	16.98	23,289	-0.08(-0.47%)
Mar 26, 2012	17.01	17.22	17.01	17.06	30,711	-0.23(-1.33%)
Mar 23, 2012	17.43	17.56	17.25	17.29	38,148	+0.03(+0.17%)
Mar 22, 2012	17.40	17.46	17.24	17.26	33,019	-0.32(-1.82%)
Mar 21, 2012	17.42	17.63	17.31	17.58	13,602	+0.04(+0.23%)
Mar 20, 2012	17.63	17.74	17.48	17.54	21,864	-0.25(-1.41%)
Mar 19, 2012	17.57	17.91	17.50	17.79	102,533	+0.13(+0.74%)
Mar 16, 2012	17.50	17.70	17.50	17.66	78,994	+0.23(+1.32%)
Mar 15, 2012	17.32	17.68	17.32	17.43	54,851	-0.05(-0.29%)
Mar 14, 2012	17.43	17.62	17.33	17.48	110,076	+0.03(+0.17%)
Mar 13, 2012	16.85	17.47	16.71	17.45	52,368	+0.46(+2.71%)
Mar 12, 2012	17.38	17.38	16.80	16.99	22,191	-0.23(-1.34%)
Mar 09, 2012	17.00	17.30	16.84	17.22	28,633	+0.21(+1.23%)
Mar 08, 2012	16.87	17.04	16.62	17.01	81,702	+0.08(+0.47%)
Mar 07, 2012	17.10	17.10	16.82	16.93	88,066	-0.30(-1.74%)
Mar 06, 2012	17.45	17.54	17.21	17.23	112,572	-0.18(-1.04%)
Mar 05, 2012	17.98	17.98	17.25	17.41	195,866	-0.61(-3.38%)
Mar 02, 2012	17.95	18.15	17.90	18.02	68,978	+0.05(+0.28%)
Mar 01, 2012	18.30	18.30	17.83	17.97	88,284	-0.50(-2.71%)
Feb 29, 2012	18.20	18.58	18.00	18.47	52,569	+0.25(+1.37%)
Feb 28, 2012	18.34	18.34	18.14	18.22	91,162	-0.52(-2.77%)
Feb 27, 2012	19.42	19.42	18.69	18.74	122,980	-0.57(-2.95%)
Feb 24, 2012	19.52	19.52	19.22	19.31	159,013	-0.36(-1.83%)
Feb 23, 2012	20.02	20.26	19.40	19.67	434,988	-0.19(-0.96%)
Feb 22, 2012	19.59	19.96	19.36	19.86	79,121	+0.14(+0.71%)
Feb 21, 2012	19.58	19.72	19.31	19.72	30,615	-0.16(-0.78%)
Feb 17, 2012	19.66	20.00	19.55	19.88	19,860	+0.55(+2.82%)
Feb 16, 2012	19.05	19.50	19.05	19.33	52,307	+0.23(+1.20%)
Feb 15, 2012	19.12	19.16	18.86	19.10	17,945	-0.39(-2.00%)
Feb 14, 2012	19.10	19.51	19.10	19.49	13,400	+0.44(+2.31%)
Feb 13, 2012	18.90	19.17	18.90	19.05	18,944	-0.21(-1.09%)
Feb 10, 2012	19.00	19.32	18.95	19.26	3,400	+0.27(+1.42%)
Feb 09, 2012	19.07	19.52	18.50	18.99	38,736	+0.25(+1.33%)
Feb 08, 2012	18.80	18.80	18.62	18.74	21,347	-0.19(-0.98%)
Feb 07, 2012	19.73	19.73	18.89	18.93	25,706	-0.78(-3.98%)
Feb 06, 2012	19.47	19.77	19.24	19.71	21,927	+0.42(+2.19%)
Feb 03, 2012	19.01	19.39	18.82	19.29	64,405	+0.11(+0.59%)
Feb 02, 2012	18.27	19.29	18.25	19.18	23,809	+1.03(+5.65%)
Feb 01, 2012	18.64	18.64	18.00	18.15	40,712	-0.36(-1.95%)
Jan 31, 2012	18.89	18.89	18.46	18.51	56,834	-0.87(-4.49%)
Jan 30, 2012	19.88	20.08	19.38	19.38	25,972	-0.53(-2.67%)
Jan 27, 2012	19.12	20.00	19.10	19.91	37,242	+0.64(+3.33%)
Jan 26, 2012	19.64	19.93	19.00	19.27	35,411	-0.73(-3.65%)
Jan 25, 2012	19.58	20.08	19.58	20.00	32,484	+0.64(+3.30%)
Jan 24, 2012	19.77	19.96	19.18	19.36	26,858	+0.13(+0.68%)
Jan 23, 2012	18.43	19.29	18.40	19.23	45,210	+1.30(+7.25%)
Jan 20, 2012	17.58	18.05	17.50	17.93	45,484	+0.36(+2.06%)
Jan 19, 2012	18.00	18.01	17.43	17.57	75,219	-0.81(-4.41%)
Jan 18, 2012	18.55	18.64	18.15	18.38	29,930	+0.00(+0.00%)
Jan 17, 2012	18.73	18.76	18.19	18.38	67,673	-0.83(-4.32%)
Jan 13, 2012	19.55	19.66	19.21	19.21	22,850	-0.55(-2.76%)
Jan 12, 2012	19.67	19.78	19.42	19.76	23,025	-0.30(-1.51%)
Jan 11, 2012	20.50	20.50	19.81	20.06	25,969	-0.85(-4.07%)
Jan 10, 2012	21.25	21.25	20.75	20.91	29,539	-0.47(-2.20%)
Jan 09, 2012	21.39	21.39	21.22	21.38	6,465	-0.31(-1.43%)
Jan 06, 2012	21.25	21.69	21.24	21.69	101,522	+0.58(+2.74%)
Jan 05, 2012	21.45	21.47	21.00	21.11	31,032	-0.75(-3.43%)
Jan 04, 2012	21.36	21.91	21.36	21.86	23,282	+0.74(+3.50%)
Dec 30, 2011	21.38	21.47	21.12	21.12	28,899	-0.35(-1.63%)
Dec 29, 2011	22.12	22.12	21.37	21.47	53,434	-0.55(-2.50%)
Dec 28, 2011	21.93	22.35	21.93	22.02	31,800	-0.10(-0.46%)
Dec 27, 2011	22.19	22.45	22.11	22.12	8,619	-0.05(-0.23%)
Dec 23, 2011	22.40	22.40	22.17	22.17	6,344	-0.37(-1.63%)
Dec 21, 2011	22.19	22.73	22.19	22.54	9,240	+0.18(+0.81%)
Dec 20, 2011	22.20	22.45	22.08	22.36	12,870	+0.20(+0.90%)
Dec 19, 2011	22.00	22.16	21.90	22.16	28,569	-0.15(-0.67%)
Dec 16, 2011	22.21	22.43	22.08	22.31	9,731	+0.01(+0.06%)
Dec 15, 2011	22.29	22.52	22.25	22.30	6,489	-0.13(-0.59%)
Dec 14, 2011	22.59	22.61	22.28	22.43	9,030	-0.70(-3.03%)
Dec 13, 2011	22.83	23.13	22.80	23.13	27,055	+0.30(+1.31%)
Dec 12, 2011	22.83	22.94	22.75	22.83	13,440	-0.52(-2.23%)
Dec 09, 2011	23.75	23.75	23.25	23.35	16,968	-0.70(-2.91%)
Dec 08, 2011	24.10	24.50	23.97	24.05	13,500	+0.10(+0.42%)
Dec 07, 2011	24.11	24.11	23.93	23.95	6,922	-0.46(-1.88%)
Dec 06, 2011	24.02	24.41	24.02	24.41	4,835	+0.19(+0.78%)
Dec 05, 2011	24.45	24.52	24.13	24.22	8,837	-0.69(-2.78%)
Dec 02, 2011	25.06	25.06	24.90	24.91	676	-0.32(-1.27%)
Dec 01, 2011	24.72	25.46	24.70	25.23	15,965	+0.62(+2.53%)
Nov 30, 2011	24.56	25.04	24.56	24.61	11,347	-0.31(-1.24%)
Nov 29, 2011	24.94	25.11	24.82	24.92	4,625	+0.30(+1.24%)
Nov 28, 2011	24.86	24.94	24.55	24.62	7,016	-0.50(-1.99%)
Nov 25, 2011	25.00	25.31	25.00	25.12	5,597	+0.12(+0.50%)
Nov 23, 2011	24.33	24.99	24.19	24.99	10,760	+0.40(+1.62%)
Nov 22, 2011	24.74	24.74	24.42	24.59	5,130	-0.09(-0.35%)
Nov 21, 2011	24.04	24.68	24.03	24.68	4,450	+0.53(+2.19%)
Nov 18, 2011	24.50	24.50	24.00	24.15	4,295	-0.30(-1.23%)
Nov 17, 2011	24.18	24.66	24.13	24.45	10,708	+0.37(+1.54%)
Nov 16, 2011	24.44	24.46	24.00	24.08	8,736	-0.27(-1.11%)
Nov 15, 2011	24.65	24.70	24.35	24.35	5,550	-0.35(-1.42%)
Nov 14, 2011	24.85	24.94	24.50	24.70	4,925	-0.47(-1.87%)
Nov 11, 2011	25.17	25.35	25.15	25.17	11,952	-0.31(-1.22%)
Nov 10, 2011	25.60	25.67	25.35	25.48	5,640	-0.08(-0.31%)
Nov 09, 2011	25.67	25.77	25.52	25.56	5,530	-0.67(-2.56%)
Nov 08, 2011	25.85	26.23	25.69	26.23	4,233	+0.36(+1.40%)
Nov 07, 2011	26.25	26.25	25.83	25.87	11,137	-0.63(-2.38%)
Nov 04, 2011	26.58	26.58	26.43	26.50	1,500	+0.01(+0.05%)
Nov 03, 2011	26.48	26.92	26.40	26.49	19,005	+0.05(+0.20%)
Nov 02, 2011	26.40	26.58	26.36	26.43	7,417	-0.23(-0.84%)
Nov 01, 2011	26.62	26.68	26.59	26.66	3,700	-0.82(-2.98%)
Oct 31, 2011	27.13	27.48	27.13	27.48	3,700	+0.10(+0.36%)
Oct 28, 2011	27.14	27.43	27.00	27.38	33,232	+0.79(+2.98%)
Oct 27, 2011	26.55	26.83	26.35	26.59	35,090	+0.01(+0.03%)
Oct 26, 2011	26.74	26.86	26.50	26.58	9,580	-0.25(-0.93%)
Oct 25, 2011	26.94	26.94	26.74	26.83	9,808	+0.35(+1.34%)
Oct 24, 2011	26.72	26.78	26.48	26.48	4,280	-0.25(-0.93%)
Oct 21, 2011	26.40	26.75	26.40	26.73	23,755	-0.06(-0.24%)
Oct 20, 2011	26.70	26.91	26.65	26.79	5,863	-0.09(-0.33%)
Oct 19, 2011	26.80	26.90	26.80	26.88	2,335	+0.18(+0.67%)
Oct 18, 2011	27.05	27.05	26.63	26.70	8,088	-0.60(-2.19%)
Oct 17, 2011	27.36	27.36	27.13	27.30	3,545	-0.29(-1.05%)
Oct 14, 2011	27.01	27.67	27.01	27.59	5,250	+0.75(+2.79%)
Oct 13, 2011	26.86	26.86	26.65	26.84	6,100	+0.06(+0.22%)
Oct 12, 2011	27.17	27.17	26.78	26.78	16,203	-0.41(-1.51%)
Oct 11, 2011	26.88	27.19	26.35	27.19	12,479	+0.08(+0.30%)
Oct 10, 2011	27.20	27.31	27.11	27.11	3,057	+0.10(+0.37%)
Oct 07, 2011	27.30	27.30	27.00	27.01	8,670	-0.58(-2.10%)
Oct 06, 2011	27.43	27.69	27.43	27.59	6,235	+0.17(+0.62%)
Oct 05, 2011	27.73	27.73	27.41	27.42	10,949	-0.46(-1.64%)
Oct 04, 2011	27.63	27.88	27.50	27.88	50,918	+0.22(+0.80%)