Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0002	0.0003	0.0002	0.0003	11,258,999	+0.00(+0.00%)
May 30, 2012	0.0004	0.0004	0.0002	0.0003	8,764,543	+0.00(+50.00%)
May 29, 2012	0.0001	0.0004	0.0001	0.0002	67,693,904	-0.00(-33.33%)
May 25, 2012	0.0001	0.0003	0.0001	0.0003	7,821,666	+0.00(+0.00%)
May 24, 2012	0.0003	0.0003	0.0002	0.0003	21,873,250	+0.00(+0.00%)
May 23, 2012	0.0002	0.0003	0.0001	0.0003	131,529,160	+0.00(+50.00%)
May 22, 2012	0.0002	0.0002	0.0001	0.0002	21,103,844	+0.00(+0.00%)
May 21, 2012	0.0002	0.0002	0.0001	0.0002	8,165,856	+0.00(+0.00%)
May 18, 2012	0.0002	0.0002	0.0001	0.0002	5,571,650	+0.00(+0.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0002	25,981,448	+0.00(+0.00%)
May 16, 2012	0.0001	0.0002	0.0001	0.0002	6,435,300	+0.00(+100.00%)
May 15, 2012	0.0001	0.0002	0.0001	0.0001	10,726,770	-0.00(-50.00%)
May 14, 2012	0.0002	0.0002	0.0001	0.0002	46,116,000	+0.00(+0.00%)
May 11, 2012	0.0002	0.0002	0.0002	0.0002	38,765,448	+0.00(+0.00%)
May 10, 2012	0.0001	0.0002	0.0001	0.0002	2,916,156	+0.00(+0.00%)
May 09, 2012	0.0002	0.0002	0.0001	0.0002	33,139,740	+0.00(+100.00%)
May 08, 2012	0.0002	0.0002	0.0001	0.0001	46,675,096	-0.00(-50.00%)
May 07, 2012	0.0002	0.0002	0.0001	0.0002	1,102,300	+0.00(+0.00%)
May 04, 2012	0.0001	0.0002	0.0001	0.0002	20,002,750	+0.00(+0.00%)
May 03, 2012	0.0002	0.0002	0.0001	0.0002	30,368,628	+0.00(+0.00%)
May 02, 2012	0.0001	0.0002	0.0001	0.0002	23,684,758	+0.00(+0.00%)
May 01, 2012	0.0001	0.0002	0.0001	0.0002	62,129,120	+0.00(+0.00%)
Apr 30, 2012	0.0003	0.0003	0.0001	0.0002	145,839,424	-0.00(-33.33%)
Apr 27, 2012	0.0002	0.0003	0.0002	0.0003	30,546,050	+0.00(+50.00%)
Apr 26, 2012	0.0003	0.0003	0.0002	0.0002	1,979,000	-0.00(-33.33%)
Apr 25, 2012	0.0002	0.0003	0.0002	0.0003	5,100,000	+0.00(+0.00%)
Apr 24, 2012	0.0003	0.0003	0.0002	0.0003	4,465,000	+0.00(+0.00%)
Apr 23, 2012	0.0002	0.0003	0.0002	0.0003	7,889,247	+0.00(+50.00%)
Apr 20, 2012	0.0003	0.0003	0.0002	0.0002	24,316,248	+0.00(+0.00%)
Apr 19, 2012	0.0002	0.0002	0.0001	0.0002	75,585,000	+0.00(+0.00%)
Apr 18, 2012	0.0001	0.0002	0.0001	0.0002	3,855,100	+0.00(+0.00%)
Apr 17, 2012	0.0001	0.0002	0.0001	0.0002	5,325,249	+0.00(+0.00%)
Apr 16, 2012	0.0001	0.0003	0.0001	0.0002	139,264,992	-0.00(-33.33%)
Apr 13, 2012	0.0002	0.0003	0.0002	0.0003	2,010,000	+0.00(+50.00%)
Apr 12, 2012	0.0002	0.0002	0.0001	0.0002	10,922,200	+0.00(+0.00%)
Apr 11, 2012	0.0001	0.0002	0.0001	0.0002	5,524,800	+0.00(+0.00%)
Apr 10, 2012	0.0002	0.0003	0.0001	0.0002	61,187,552	+0.00(+0.00%)
Apr 09, 2012	0.0001	0.0002	0.0001	0.0002	20,528,000	+0.00(+0.00%)
Apr 05, 2012	0.0002	0.0002	0.0001	0.0002	82,875,184	-0.00(-33.33%)
Apr 04, 2012	0.0003	0.0003	0.0002	0.0003	61,439,040	+0.00(+0.00%)
Apr 03, 2012	0.0002	0.0003	0.0002	0.0003	6,904,000	+0.00(+0.00%)
Apr 02, 2012	0.0002	0.0003	0.0002	0.0003	180,000	+0.00(+0.00%)
Mar 29, 2012	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 28, 2012	0.0003	0.0003	0.0002	0.0003	6,295,400	+0.00(+50.00%)
Mar 27, 2012	0.0002	0.0003	0.0002	0.0002	21,123,328	-0.00(-33.33%)
Mar 23, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 22, 2012	0.0002	0.0003	0.0002	0.0003	15,524,999	+0.00(+0.00%)
Mar 20, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 19, 2012	0.0002	0.0003	0.0002	0.0002	10,603,843	-0.00(-33.33%)
Mar 16, 2012	0.0003	0.0003	0.0002	0.0003	4,362,719	+0.00(+0.00%)
Mar 15, 2012	0.0002	0.0003	0.0002	0.0003	38,205,100	+0.00(+0.00%)
Mar 14, 2012	0.0002	0.0003	0.0002	0.0003	2,559,666	+0.00(+0.00%)
Mar 13, 2012	0.0002	0.0003	0.0002	0.0003	6,505,000	+0.00(+0.00%)
Mar 12, 2012	0.0003	0.0003	0.0003	0.0003	6,080,000	+0.00(+0.00%)
Mar 09, 2012	0.0003	0.0003	0.0002	0.0003	8,626,861	+0.00(+0.00%)
Mar 08, 2012	0.0002	0.0003	0.0002	0.0003	181,666	+0.00(+50.00%)
Mar 07, 2012	0.0003	0.0003	0.0002	0.0002	180,000	-0.00(-33.33%)
Mar 06, 2012	0.0003	0.0003	0.0002	0.0003	32,526,662	+0.00(+0.00%)
Mar 05, 2012	0.0003	0.0003	0.0002	0.0003	90,629,000	+0.00(+0.00%)
Mar 02, 2012	0.0002	0.0003	0.0002	0.0003	605,000	+0.00(+0.00%)
Mar 01, 2012	0.0004	0.0004	0.0002	0.0003	625,000	+0.00(+0.00%)
Feb 29, 2012	0.0003	0.0004	0.0003	0.0003	17,938,148	+0.00(+0.00%)
Feb 28, 2012	0.0003	0.0004	0.0002	0.0003	25,861,004	+0.00(+0.00%)
Feb 27, 2012	0.0003	0.0003	0.0002	0.0003	1,789,999	+0.00(+0.00%)
Feb 24, 2012	0.0003	0.0003	0.0003	0.0003	1,700,000	+0.00(+0.00%)
Feb 23, 2012	0.0003	0.0003	0.0003	0.0003	2,313,375	+0.00(+0.00%)
Feb 22, 2012	0.0003	0.0003	0.0003	0.0003	9,741,858	+0.00(+0.00%)
Feb 21, 2012	0.0002	0.0003	0.0002	0.0003	2,115,752	+0.00(+0.00%)
Feb 16, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 15, 2012	0.0003	0.0003	0.0003	0.0003	10,766,687	+0.00(+0.00%)
Feb 14, 2012	0.0003	0.0003	0.0003	0.0003	410,800	+0.00(+0.00%)
Feb 13, 2012	0.0003	0.0003	0.0003	0.0003	437,349	+0.00(+50.00%)
Feb 10, 2012	0.0003	0.0003	0.0002	0.0002	5,666,050	-0.00(-33.33%)
Feb 09, 2012	0.0003	0.0003	0.0003	0.0003	2,717,552	+0.00(+0.00%)
Feb 08, 2012	0.0003	0.0003	0.0003	0.0003	562,652	-0.00(-25.00%)
Feb 06, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 03, 2012	0.0004	0.0004	0.0002	0.0004	5,699,424	+0.00(+0.00%)
Feb 02, 2012	0.0003	0.0004	0.0002	0.0004	27,552,384	+0.00(+33.33%)
Feb 01, 2012	0.0003	0.0003	0.0002	0.0003	2,254,665	+0.00(+0.00%)
Jan 31, 2012	0.0003	0.0003	0.0002	0.0003	7,740,917	+0.00(+0.00%)
Jan 30, 2012	0.0003	0.0003	0.0002	0.0003	10,280,799	+0.00(+0.00%)
Jan 27, 2012	0.0002	0.0003	0.0002	0.0003	1,118,299	+0.00(+0.00%)
Jan 26, 2012	0.0003	0.0003	0.0002	0.0003	3,817,400	+0.00(+0.00%)
Jan 25, 2012	0.0003	0.0003	0.0003	0.0003	8,706,833	+0.00(+0.00%)
Jan 24, 2012	0.0003	0.0003	0.0002	0.0003	10,340,442	+0.00(+0.00%)
Jan 23, 2012	0.0002	0.0003	0.0001	0.0003	28,036,898	+0.00(+50.00%)
Jan 20, 2012	0.0002	0.0003	0.0001	0.0002	87,810,440	-0.00(-33.33%)
Jan 19, 2012	0.0002	0.0003	0.0001	0.0003	16,013,000	+0.00(+50.00%)
Jan 18, 2012	0.0002	0.0003	0.0001	0.0002	21,458,500	+0.00(+100.00%)
Jan 17, 2012	0.0002	0.0002	0.0001	0.0001	28,859,442	-0.00(-50.00%)
Jan 13, 2012	0.0002	0.0002	0.0002	0.0002	95,556,808	-0.00(-50.00%)
Jan 12, 2012	0.0003	0.0004	0.0002	0.0004	36,431,504	+0.00(+33.33%)
Jan 11, 2012	0.0004	0.0004	0.0002	0.0003	13,262,250	+0.00(+0.00%)
Jan 10, 2012	0.0002	0.0003	0.0002	0.0003	17,757,030	-0.00(-25.00%)
Jan 09, 2012	0.0002	0.0004	0.0002	0.0004	7,000,850	+0.00(+0.00%)
Jan 06, 2012	0.0004	0.0004	0.0002	0.0004	22,396,500	+0.00(+0.00%)
Jan 05, 2012	0.0004	0.0004	0.0004	0.0004	6,010,000	+0.00(+0.00%)
Jan 04, 2012	0.0003	0.0004	0.0003	0.0004	2,610,000	+0.00(+0.00%)
Dec 30, 2011	0.0003	0.0004	0.0003	0.0004	5,614,500	+0.00(+0.00%)
Dec 29, 2011	0.0003	0.0004	0.0003	0.0004	4,768,327	+0.00(+0.00%)
Dec 28, 2011	0.0003	0.0004	0.0002	0.0004	9,003,250	+0.00(+33.33%)
Dec 27, 2011	0.0002	0.0004	0.0002	0.0003	18,072,482	+0.00(+0.00%)
Dec 23, 2011	0.0003	0.0004	0.0003	0.0003	6,334,166	+0.00(+0.00%)
Dec 21, 2011	0.0002	0.0004	0.0002	0.0003	87,944,400	+0.00(+50.00%)
Dec 20, 2011	0.0002	0.0003	0.0002	0.0002	69,823,648	+0.00(+0.00%)
Dec 19, 2011	0.0002	0.0002	0.0001	0.0002	62,926,100	+0.00(+0.00%)
Dec 16, 2011	0.0002	0.0002	0.0001	0.0002	133,953,104	+0.00(+100.00%)
Dec 15, 2011	0.0002	0.0002	0.0001	0.0001	5,001,100	+0.00(+0.00%)
Dec 14, 2011	0.0002	0.0002	0.0001	0.0001	8,639,190	+0.00(+0.00%)
Dec 12, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 09, 2011	0.0001	0.0003	0.0001	0.0002	5,386,500	-0.00(-33.33%)
Dec 08, 2011	0.0003	0.0003	0.0002	0.0003	25,220,000	+0.00(+50.00%)
Dec 07, 2011	0.0002	0.0002	0.0002	0.0002	1,072,500	-0.00(-33.33%)
Dec 06, 2011	0.0003	0.0003	0.0003	0.0003	4,438,000	+0.00(+0.00%)
Dec 05, 2011	0.0003	0.0003	0.0002	0.0003	4,993,617	+0.00(+50.00%)
Dec 02, 2011	0.0002	0.0003	0.0002	0.0002	21,143,050	+0.00(+0.00%)
Dec 01, 2011	0.0002	0.0002	0.0001	0.0002	6,320,249	+0.00(+0.00%)
Nov 30, 2011	0.0003	0.0003	0.0001	0.0002	54,582,000	+0.00(+0.00%)
Nov 29, 2011	0.0003	0.0003	0.0002	0.0002	30,450,000	+0.00(+0.00%)
Nov 28, 2011	0.0002	0.0003	0.0002	0.0002	20,600,000	+0.00(+0.00%)
Nov 25, 2011	0.0003	0.0003	0.0002	0.0002	39,125,472	+0.00(+0.00%)
Nov 23, 2011	0.0006	0.0006	0.0002	0.0002	29,105,000	-0.00(-66.67%)
Nov 22, 2011	0.0004	0.0006	0.0004	0.0006	10,860,050	+0.00(+50.00%)
Nov 21, 2011	0.0004	0.0004	0.0003	0.0004	5,624,791	+0.00(+33.33%)
Nov 18, 2011	0.0003	0.0004	0.0002	0.0003	3,299,950	-0.00(-25.00%)
Nov 17, 2011	0.0003	0.0004	0.0002	0.0004	4,727,498	+0.00(+0.00%)
Nov 16, 2011	0.0003	0.0004	0.0003	0.0004	4,330,000	+0.00(+0.00%)
Nov 15, 2011	0.0003	0.0004	0.0003	0.0004	54,466,744	+0.00(+33.33%)
Nov 14, 2011	0.0004	0.0004	0.0003	0.0003	4,718,064	-0.00(-25.00%)
Nov 11, 2011	0.0003	0.0004	0.0003	0.0004	12,195,125	-0.00(-20.00%)
Nov 10, 2011	0.0004	0.0005	0.0003	0.0005	56,806,496	+0.00(+66.67%)
Nov 09, 2011	0.0005	0.0005	0.0003	0.0003	28,940,000	-0.00(-25.00%)
Nov 08, 2011	0.0004	0.0005	0.0004	0.0004	12,735,450	+0.00(+33.33%)
Nov 07, 2011	0.0006	0.0006	0.0003	0.0003	29,337,120	-0.00(-40.00%)
Nov 04, 2011	0.0005	0.0007	0.0004	0.0005	63,184,768	-0.00(-28.57%)
Nov 03, 2011	0.0005	0.0007	0.0004	0.0007	25,646,224	+0.00(+0.00%)
Nov 02, 2011	0.0008	0.0008	0.0005	0.0007	21,006,000	-0.00(-12.50%)
Nov 01, 2011	0.0009	0.0009	0.0008	0.0008	12,944,107	-0.00(-11.11%)
Oct 31, 2011	0.0009	0.0010	0.0007	0.0009	15,224,994	+0.00(+0.00%)
Oct 28, 2011	0.0009	0.0010	0.0006	0.0009	54,381,376	-0.00(-10.00%)
Oct 27, 2011	0.0010	0.0011	0.0008	0.0010	72,666,272	+0.00(+0.00%)
Oct 26, 2011	0.0007	0.0010	0.0006	0.0010	25,433,588	+0.00(+66.67%)
Oct 25, 2011	0.0007	0.0008	0.0006	0.0006	12,956,200	+0.00(+20.00%)
Oct 24, 2011	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-28.57%)
Oct 21, 2011	0.0006	0.0007	0.0006	0.0007	604,000	+0.00(+16.67%)
Oct 20, 2011	0.0005	0.0006	0.0005	0.0006	120,000	+0.00(+20.00%)
Oct 19, 2011	0.0006	0.0006	0.0005	0.0005	3,417,500	-0.00(-16.67%)
Oct 18, 2011	0.0008	0.0008	0.0005	0.0006	4,734,379	-0.00(-14.29%)
Oct 17, 2011	0.0006	0.0008	0.0006	0.0007	11,105,800	+0.00(+40.00%)
Oct 14, 2011	0.0006	0.0006	0.0005	0.0005	2,367,000	-0.00(-16.67%)
Oct 13, 2011	0.0006	0.0006	0.0006	0.0006	707,857	+0.00(+0.00%)
Oct 12, 2011	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Oct 11, 2011	0.0007	0.0007	0.0006	0.0006	370,000	+0.00(+20.00%)
Oct 10, 2011	0.0005	0.0007	0.0005	0.0005	3,853,850	+0.00(+0.00%)
Oct 07, 2011	0.0002	0.0005	0.0002	0.0005	3,933,452	+0.00(+0.00%)
Oct 06, 2011	0.0005	0.0006	0.0004	0.0005	8,480,838	+0.00(+0.00%)
Oct 05, 2011	0.0006	0.0006	0.0003	0.0005	10,059,006	+0.00(+0.00%)
Oct 04, 2011	0.0006	0.0007	0.0005	0.0005	1,913,330	-0.00(-16.67%)
Oct 03, 2011	0.0007	0.0007	0.0005	0.0006	10,912,000	-0.00(-14.29%)
Sep 30, 2011	0.0007	0.0008	0.0007	0.0007	10,024,000	-0.00(-12.50%)
Sep 29, 2011	0.0008	0.0008	0.0008	0.0008	1,424,000	+0.00(+0.00%)
Sep 28, 2011	0.0008	0.0008	0.0008	0.0008	300,000	-0.00(-11.11%)
Sep 27, 2011	0.0008	0.0009	0.0007	0.0009	2,355,000	+0.00(+0.00%)
Sep 26, 2011	0.0008	0.0009	0.0008	0.0009	680,895	+0.00(+0.00%)
Sep 22, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 21, 2011	0.0005	0.0009	0.0005	0.0009	1,083,914	-0.00(-10.00%)
Sep 20, 2011	0.0008	0.0010	0.0007	0.0010	12,661,950	+0.00(+0.00%)
Sep 19, 2011	0.0009	0.0010	0.0009	0.0010	1,014,990	+0.00(+25.00%)
Sep 16, 2011	0.0009	0.0009	0.0008	0.0008	681,040	-0.00(-11.11%)
Sep 15, 2011	0.0009	0.0009	0.0009	0.0009	1,560,000	+0.00(+12.50%)
Sep 14, 2011	0.0008	0.0009	0.0007	0.0008	10,424,000	+0.00(+14.29%)
Sep 13, 2011	0.0010	0.0012	0.0007	0.0007	35,964,896	-0.00(-22.22%)
Sep 12, 2011	0.0009	0.0010	0.0007	0.0009	17,481,688	+0.00(+0.00%)
Sep 09, 2011	0.0008	0.0011	0.0008	0.0009	11,696,248	+0.00(+12.50%)
Sep 08, 2011	0.0008	0.0009	0.0007	0.0008	6,540,500	+0.00(+0.00%)
Sep 07, 2011	0.0009	0.0009	0.0007	0.0008	3,490,000	+0.00(+0.00%)
Sep 06, 2011	0.0010	0.0010	0.0008	0.0008	10,754,000	-0.00(-27.27%)
Sep 02, 2011	0.0010	0.0011	0.0009	0.0011	2,536,050	+0.00(+37.50%)
Sep 01, 2011	0.0010	0.0010	0.0008	0.0008	10,035,000	-0.00(-27.27%)
Aug 31, 2011	0.0011	0.0012	0.0010	0.0011	9,341,000	+0.00(+0.00%)
Aug 30, 2011	0.0012	0.0013	0.0010	0.0011	6,918,020	-0.00(-8.33%)
Aug 29, 2011	0.0012	0.0015	0.0010	0.0012	10,423,670	+0.00(+20.00%)
Aug 26, 2011	0.0012	0.0013	0.0010	0.0010	9,623,568	-0.00(-23.08%)
Aug 25, 2011	0.0014	0.0014	0.0012	0.0013	1,993,100	+0.00(+8.33%)
Aug 24, 2011	0.0011	0.0013	0.0011	0.0012	5,445,253	+0.00(+20.00%)
Aug 23, 2011	0.0014	0.0014	0.0010	0.0010	20,839,952	-0.00(-16.67%)
Aug 22, 2011	0.0014	0.0014	0.0012	0.0012	11,058,916	-0.00(-7.69%)
Aug 19, 2011	0.0013	0.0015	0.0012	0.0013	40,186,448	+0.00(+0.00%)
Aug 18, 2011	0.0014	0.0014	0.0012	0.0013	2,983,430	-0.00(-7.14%)
Aug 17, 2011	0.0019	0.0020	0.0013	0.0014	11,747,924	-0.00(-26.32%)
Aug 16, 2011	0.0014	0.0024	0.0014	0.0019	39,866,072	+0.00(+26.67%)
Aug 15, 2011	0.0014	0.0017	0.0014	0.0015	3,150,516	-0.00(-11.76%)
Aug 12, 2011	0.0019	0.0019	0.0014	0.0017	9,492,190	-0.00(-5.56%)
Aug 11, 2011	0.0030	0.0030	0.0016	0.0018	14,891,193	-0.00(-30.77%)
Aug 10, 2011	0.0020	0.0033	0.0018	0.0026	57,269,028	+0.00(+30.00%)
Aug 09, 2011	0.0015	0.0022	0.0014	0.0020	14,931,406	+0.00(+33.33%)
Aug 08, 2011	0.0010	0.0015	0.0010	0.0015	6,392,911	+0.00(+36.36%)
Aug 05, 2011	0.0015	0.0015	0.0011	0.0011	12,957,545	-0.00(-42.11%)
Aug 04, 2011	0.0024	0.0025	0.0012	0.0019	6,859,500	-0.00(-17.39%)
Aug 03, 2011	0.0023	0.0029	0.0023	0.0023	1,424,665	+0.00(+0.00%)
Aug 02, 2011	0.0030	0.0030	0.0022	0.0023	2,849,773	-0.00(-20.69%)
Aug 01, 2011	0.0035	0.0035	0.0028	0.0029	1,289,214	-0.00(-3.33%)
Jul 29, 2011	0.0029	0.0035	0.0028	0.0030	397,750	+0.00(+3.45%)
Jul 28, 2011	0.0034	0.0034	0.0029	0.0029	78,900	-0.00(-14.71%)
Jul 27, 2011	0.0033	0.0035	0.0033	0.0034	1,008,292	+0.00(+30.77%)
Jul 26, 2011	0.0030	0.0031	0.0026	0.0026	1,753,428	-0.00(-25.71%)
Jul 25, 2011	0.0026	0.0040	0.0026	0.0035	1,620,833	+0.00(+16.67%)
Jul 22, 2011	0.0031	0.0031	0.0030	0.0030	5,030,792	-0.00(-23.08%)
Jul 21, 2011	0.0062	0.0065	0.0030	0.0039	21,222,164	-0.00(-36.07%)
Jul 20, 2011	0.0070	0.0075	0.0056	0.0061	7,880,262	+0.00(+7.02%)
Jul 19, 2011	0.0065	0.0090	0.0050	0.0057	24,467,976	+0.00(+42.50%)
Jul 18, 2011	0.0040	0.0040	0.0029	0.0040	2,857,000	+0.00(+33.33%)
Jul 15, 2011	0.0030	0.0030	0.0029	0.0030	990,000	+0.00(+0.00%)
Jul 14, 2011	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jul 13, 2011	0.0029	0.0040	0.0029	0.0035	1,615,000	+0.00(+0.00%)
Jul 12, 2011	0.0035	0.0040	0.0035	0.0035	813,500	+0.00(+16.67%)
Jul 11, 2011	0.0025	0.0030	0.0025	0.0030	149,932	+0.00(+20.00%)
Jul 06, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 01, 2011		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jun 30, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+66.67%)
Jun 28, 2011		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 27, 2011	0.0011	0.0013	0.0010	0.0010	939,000	-0.00(-33.33%)
Jun 24, 2011	0.0014	0.0015	0.0014	0.0015	4,703,000	+0.00(+7.14%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	1,435,000	+0.00(+0.00%)
Jun 21, 2011		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Jun 20, 2011	0.0018	0.0020	0.0017	0.0017	785,000	-0.00(-15.00%)
Jun 17, 2011	0.0020	0.0020	0.0017	0.0020	815,000	-0.00(-20.00%)
Jun 16, 2011	0.0020	0.0030	0.0020	0.0025	875,000	+0.00(+19.05%)
Jun 15, 2011	0.0025	0.0025	0.0021	0.0021	986,000	-0.00(-32.26%)
Jun 14, 2011	0.0032	0.0032	0.0030	0.0031	905,500	-0.00(-41.51%)
Jun 13, 2011	0.0053	0.0055	0.0030	0.0053	4,237,364	-0.00(-3.64%)
Jun 10, 2011	0.0010	0.0055	0.0010	0.0055	3,877,139	+0.00(+175.00%)
Jun 09, 2011	0.0024	0.0024	0.0018	0.0020	1,313,245	-0.00(-13.04%)
Jun 08, 2011	0.0035	0.0040	0.0022	0.0023	2,110,600	-0.00(-14.81%)
Jun 07, 2011	0.0027	0.0027	0.0027	0.0027	71,000	-0.00(-32.50%)
Jun 06, 2011	0.0040	0.0040	0.0027	0.0040	949,660	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Sections

Services

Contact Information