Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.66	48.68	47.54	48.42	228,399	+2.19(+4.74%)
Sep 27, 2012	46.31	46.62	45.93	46.23	183,837	-0.66(-1.41%)
Sep 26, 2012	47.64	47.70	46.76	46.89	131,895	-1.24(-2.58%)
Sep 25, 2012	48.40	48.44	47.88	48.13	48,009	+0.01(+0.02%)
Sep 24, 2012	48.13	48.25	47.71	48.12	92,869	-0.26(-0.54%)
Sep 21, 2012	48.48	48.65	48.20	48.38	112,496	+0.10(+0.21%)
Sep 20, 2012	48.44	48.70	47.84	48.28	142,032	-0.39(-0.80%)
Sep 19, 2012	48.33	48.84	48.05	48.67	140,795	+0.66(+1.37%)
Sep 18, 2012	48.44	48.71	47.90	48.01	217,562	-0.58(-1.19%)
Sep 17, 2012	49.45	49.56	48.45	48.59	337,118	-1.91(-3.78%)
Sep 14, 2012	50.24	50.70	50.19	50.50	135,858	+0.53(+1.06%)
Sep 13, 2012	49.83	50.00	49.62	49.97	124,214	+0.32(+0.64%)
Sep 12, 2012	49.54	50.01	49.34	49.65	301,328	-0.36(-0.72%)
Sep 11, 2012	50.49	50.62	49.96	50.01	142,250	-0.33(-0.66%)
Sep 10, 2012	51.11	51.31	50.16	50.34	147,861	-0.65(-1.27%)
Sep 07, 2012	50.90	51.45	50.80	50.99	74,355	-0.04(-0.08%)
Sep 06, 2012	50.93	51.31	50.70	51.03	85,656	+0.21(+0.41%)
Sep 05, 2012	51.11	51.13	50.67	50.82	67,385	-0.49(-0.95%)