Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		8.190	8.190	8.190	0	-0.09(-1.09%)
Dec 28, 2012	8.190	8.280	8.150	8.280	1,260	+0.08(+0.98%)
Dec 27, 2012	8.250	8.250	8.200	8.200	6,300	+0.00(+0.00%)
Dec 24, 2012		8.200	8.200	8.200	0	+0.01(+0.12%)
Dec 21, 2012	8.250	8.250	8.160	8.190	1,740	-0.10(-1.21%)
Dec 20, 2012	8.250	8.290	8.160	8.290	11,600	-0.01(-0.12%)
Dec 19, 2012	8.350	8.370	8.300	8.300	1,950	+0.09(+1.10%)
Dec 18, 2012	8.220	8.220	8.200	8.210	2,460	-0.09(-1.08%)
Dec 17, 2012	8.300	8.300	8.200	8.300	9,696	+0.00(+0.00%)
Dec 14, 2012	8.250	8.380	8.120	8.300	8,452	+0.10(+1.22%)
Dec 13, 2012	8.300	8.300	8.200	8.200	6,800	-0.08(-0.97%)
Dec 12, 2012	8.350	8.390	8.280	8.280	6,911	-0.11(-1.31%)
Dec 11, 2012	8.400	8.400	8.300	8.390	14,000	-0.01(-0.12%)
Dec 10, 2012	8.370	8.400	8.360	8.400	2,758	+0.00(+0.00%)
Dec 07, 2012	8.400	8.400	8.400	8.400	13,350	+0.00(+0.00%)
Dec 06, 2012	8.400	8.400	8.400	8.400	800	+0.00(+0.00%)
Dec 05, 2012	8.500	8.500	8.400	8.400	10,100	-0.05(-0.59%)