Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.300	4.430	4.200	4.410	3,622	+0.18(+4.26%)
Mar 29, 2012	4.470	4.470	4.130	4.230	5,788	-0.25(-5.58%)
Mar 28, 2012	4.400	4.480	4.280	4.480	11,973	+0.19(+4.43%)
Mar 27, 2012	4.320	4.320	4.100	4.290	18,342	-0.04(-0.92%)
Mar 26, 2012	4.290	4.500	4.250	4.330	11,814	+0.07(+1.64%)
Mar 23, 2012	4.240	4.300	4.100	4.260	34,046	+0.01(+0.24%)
Mar 22, 2012	4.200	4.300	4.200	4.250	7,300	+0.03(+0.71%)
Mar 21, 2012	4.240	4.320	4.100	4.220	24,119	-0.03(-0.71%)
Mar 20, 2012	4.230	4.293	4.100	4.250	15,900	+0.00(+0.00%)
Mar 19, 2012	4.300	4.320	4.120	4.250	8,014	-0.07(-1.62%)
Mar 16, 2012	4.130	4.320	4.130	4.320	9,176	+0.16(+3.85%)
Mar 15, 2012	4.140	4.200	4.140	4.160	19,370	-0.04(-0.95%)
Mar 14, 2012	4.010	4.200	4.000	4.200	12,954	+0.19(+4.74%)
Mar 13, 2012	4.200	4.200	4.010	4.010	16,687	-0.24(-5.65%)
Mar 12, 2012	4.200	4.250	4.200	4.250	10,084	+0.05(+1.19%)
Mar 09, 2012	4.120	4.300	4.090	4.200	14,420	+0.07(+1.69%)
Mar 08, 2012	4.170	4.250	3.810	4.130	81,491	-0.01(-0.24%)
Mar 07, 2012	4.250	4.250	4.120	4.140	1,600	-0.11(-2.59%)
Mar 06, 2012	4.200	4.250	4.120	4.250	3,800	+0.00(+0.00%)
Mar 05, 2012	4.180	4.250	4.040	4.250	18,739	+0.10(+2.41%)
Mar 02, 2012	4.180	4.180	4.140	4.150	775	-0.05(-1.19%)