U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.960	4.960	4.830	4.850	65,531	+0.00(+0.00%)
Feb 28, 2012	4.810	4.980	4.810	4.850	50,729	+0.04(+0.83%)
Feb 27, 2012	4.870	4.950	4.800	4.810	21,690	-0.11(-2.24%)
Feb 24, 2012	4.950	5.070	4.800	4.920	26,484	-0.01(-0.20%)
Feb 23, 2012	4.820	4.940	4.620	4.930	30,915	+0.11(+2.28%)
Feb 22, 2012	4.810	4.870	4.710	4.820	109,880	+0.06(+1.26%)
Feb 21, 2012	4.380	4.800	4.350	4.760	82,960	+0.39(+8.92%)
Feb 17, 2012	4.400	4.440	4.360	4.370	195,076	-0.03(-0.68%)
Feb 16, 2012	4.390	4.440	4.280	4.400	58,409	+0.00(+0.00%)
Feb 15, 2012	4.420	4.510	4.350	4.400	70,227	+0.00(+0.00%)
Feb 14, 2012	4.500	4.500	4.390	4.400	31,546	-0.11(-2.44%)
Feb 13, 2012	4.430	4.600	4.430	4.510	74,856	+0.14(+3.20%)
Feb 10, 2012	4.630	4.670	4.320	4.370	91,216	-0.31(-6.62%)
Feb 09, 2012	4.870	4.880	4.680	4.680	61,672	-0.18(-3.70%)
Feb 08, 2012	4.850	4.940	4.800	4.860	82,156	+0.03(+0.62%)
Feb 07, 2012	4.930	4.960	4.820	4.830	44,286	-0.15(-3.01%)
Feb 06, 2012	5.030	5.030	4.940	4.980	28,555	-0.07(-1.39%)
Feb 03, 2012	5.170	5.170	5.000	5.050	67,895	-0.02(-0.39%)
Feb 02, 2012	5.040	5.090	4.971	5.070	38,381	-0.04(-0.78%)