U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.950	2.025	1.930	1.940	25,784	+0.01(+0.52%)
Nov 29, 2012	1.900	2.060	1.850	1.930	29,937	+0.05(+2.66%)
Nov 28, 2012	1.870	1.890	1.810	1.880	15,409	+0.02(+1.08%)
Nov 27, 2012	1.811	1.860	1.811	1.860	10,968	+0.00(+0.00%)
Nov 26, 2012	1.790	1.870	1.790	1.860	10,711	+0.08(+4.49%)
Nov 23, 2012	1.800	1.800	1.780	1.780	9,404	-0.01(-0.56%)
Nov 21, 2012	1.840	1.870	1.750	1.790	51,009	-0.06(-3.24%)
Nov 20, 2012	1.990	1.990	1.830	1.850	29,625	-0.14(-7.04%)
Nov 19, 2012	2.000	2.070	1.982	1.990	32,973	+0.04(+2.05%)
Nov 16, 2012	1.980	2.025	1.950	1.950	30,670	-0.04(-2.01%)
Nov 15, 2012	1.990	2.040	1.990	1.990	19,817	+0.02(+1.02%)
Nov 14, 2012	2.020	2.130	1.970	1.970	127,489	-0.14(-6.41%)
Nov 13, 2012	2.160	2.190	2.050	2.105	45,877	-0.06(-2.55%)
Nov 12, 2012	2.300	2.300	2.150	2.160	13,620	-0.14(-6.09%)
Nov 09, 2012	2.360	2.360	2.230	2.300	22,747	-0.08(-3.36%)
Nov 08, 2012	2.410	2.460	2.310	2.380	17,397	-0.02(-0.83%)
Nov 07, 2012	2.720	3.080	2.210	2.400	139,363	-0.51(-17.53%)
Nov 06, 2012	2.870	2.910	2.800	2.910	7,602	+0.09(+3.19%)
Nov 05, 2012	2.830	2.950	2.800	2.820	29,668	-0.02(-0.70%)
Nov 02, 2012	2.960	2.990	2.800	2.840	19,917	-0.10(-3.40%)