Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.461	9.506	9.259	9.282	167,207	-0.10(-1.11%)
Jan 30, 2012	9.237	9.491	9.170	9.386	226,181	+0.09(+0.96%)
Jan 27, 2012	9.356	9.461	9.267	9.297	155,793	-0.12(-1.27%)
Jan 26, 2012	9.722	9.767	9.371	9.416	142,716	-0.27(-2.78%)
Jan 25, 2012	9.670	9.730	9.573	9.685	107,580	-0.02(-0.23%)
Jan 24, 2012	9.625	9.707	9.543	9.707	136,369	+0.01(+0.15%)
Jan 23, 2012	9.685	9.782	9.543	9.692	71,859	+0.00(+0.00%)
Jan 20, 2012	9.663	9.707	9.513	9.692	151,962	-0.01(-0.08%)
Jan 19, 2012	9.715	9.715	9.618	9.700	111,800	-0.01(-0.08%)
Jan 18, 2012	9.633	9.707	9.506	9.707	158,839	+0.09(+0.93%)
Jan 17, 2012	9.618	9.707	9.543	9.618	98,270	+0.10(+1.10%)
Jan 13, 2012	9.573	9.655	8.968	9.513	90,368	-0.19(-2.00%)
Jan 12, 2012	9.692	9.715	9.603	9.707	81,704	+0.01(+0.15%)
Jan 11, 2012	9.633	9.715	9.595	9.692	165,442	+0.01(+0.08%)
Jan 10, 2012	9.685	9.707	9.558	9.685	205,570	+0.16(+1.65%)
Jan 09, 2012	9.528	9.595	9.395	9.528	270,985	+0.07(+0.71%)
Jan 06, 2012	9.528	9.543	9.312	9.461	184,010	-0.06(-0.63%)
Jan 05, 2012	9.356	9.521	9.185	9.521	153,127	+0.07(+0.71%)