Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.500	3.500	3.500	3.500	586	-0.01(-0.29%)
Dec 28, 2012	3.510	3.510	3.510	3.510	100	+0.09(+2.63%)
Dec 18, 2012	3.420	3.420	3.420	3.420	0	-0.06(-1.72%)
Dec 14, 2012	3.480	3.480	3.480	3.480	100	+0.03(+0.87%)
Dec 13, 2012	3.300	3.480	3.270	3.450	622	-0.14(-3.90%)
Dec 12, 2012	3.550	3.590	3.550	3.590	900	+0.04(+1.13%)
Dec 11, 2012	3.530	3.550	3.530	3.550	800	+0.08(+2.31%)
Dec 06, 2012	3.500	3.470	3.470	3.470	1,200	-0.03(-0.86%)
Dec 05, 2012	3.170	3.500	3.150	3.500	1,559	+0.43(+13.86%)