S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.31	38.94	38.21	38.94	1,986,018	+0.58(+1.50%)
Dec 28, 2012	38.51	38.72	38.35	38.36	1,624,053	-0.40(-1.02%)
Dec 27, 2012	38.83	38.91	38.39	38.76	1,952,561	-0.05(-0.14%)
Dec 26, 2012	39.06	39.07	38.76	38.81	1,093,463	-0.17(-0.43%)
Dec 24, 2012	38.98	39.00	38.89	38.98	837,081	-0.10(-0.26%)
Dec 21, 2012	39.04	39.19	38.92	39.08	2,427,850	-0.35(-0.89%)
Dec 20, 2012	39.21	39.43	39.16	39.43	1,869,530	+0.20(+0.51%)
Dec 19, 2012	39.41	39.46	39.22	39.23	2,867,162	-0.17(-0.42%)
Dec 18, 2012	39.07	39.42	39.01	39.40	2,512,370	+0.37(+0.95%)
Dec 17, 2012	38.72	39.03	38.68	39.03	2,290,261	+0.37(+0.96%)
Dec 14, 2012	38.81	38.82	38.61	38.65	1,676,837	-0.12(-0.31%)
Dec 13, 2012	39.02	39.03	38.69	38.77	1,540,451	-0.15(-0.37%)
Dec 12, 2012	39.12	39.22	38.90	38.92	1,678,611	-0.11(-0.29%)
Dec 11, 2012	39.01	39.16	38.92	39.03	1,694,262	+0.13(+0.32%)
Dec 10, 2012	38.83	38.99	38.80	38.91	2,552,250	+0.04(+0.10%)
Dec 07, 2012	38.84	38.87	38.67	38.87	1,826,988	+0.18(+0.46%)
Dec 06, 2012	38.57	38.71	38.52	38.69	1,457,699	+0.09(+0.22%)
Dec 05, 2012	38.57	38.72	38.34	38.60	1,463,103	+0.09(+0.22%)