BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.744	8.819	8.744	8.814	32,060	+0.09(+1.05%)
Sep 27, 2012	8.733	8.781	8.701	8.723	100,229	-0.01(-0.12%)
Sep 26, 2012	8.733	8.760	8.691	8.733	63,987	+0.04(+0.43%)
Sep 25, 2012	8.707	8.728	8.675	8.696	40,420	+0.03(+0.37%)
Sep 24, 2012	8.680	8.717	8.664	8.664	81,405	-0.05(-0.55%)
Sep 21, 2012	8.632	8.712	8.632	8.712	79,974	+0.05(+0.59%)
Sep 20, 2012	8.691	8.728	8.648	8.661	72,151	-0.04(-0.46%)
Sep 19, 2012	8.584	8.717	8.584	8.701	64,217	+0.10(+1.18%)
Sep 18, 2012	8.643	8.664	8.584	8.600	46,744	-0.02(-0.25%)
Sep 17, 2012	8.637	8.691	8.616	8.621	57,292	-0.04(-0.49%)
Sep 14, 2012	8.723	8.776	8.659	8.664	78,982	-0.03(-0.37%)
Sep 13, 2012	8.733	8.808	8.691	8.696	96,245	-0.05(-0.55%)
Sep 12, 2012	8.733	8.749	8.696	8.744	62,053	+0.03(+0.39%)
Sep 11, 2012	8.657	8.710	8.641	8.710	61,527	+0.06(+0.68%)
Sep 10, 2012	8.572	8.657	8.572	8.651	57,883	+0.04(+0.49%)
Sep 07, 2012	8.598	8.646	8.585	8.609	83,335	+0.01(+0.06%)
Sep 06, 2012	8.588	8.604	8.572	8.604	77,898	+0.02(+0.25%)
Sep 05, 2012	8.577	8.604	8.566	8.582	68,215	+0.03(+0.37%)