BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.969	9.018	8.958	9.007	125,786	+0.02(+0.24%)
Jun 28, 2012	8.936	8.985	8.930	8.985	116,677	+0.05(+0.62%)
Jun 27, 2012	8.837	8.941	8.837	8.930	118,360	+0.06(+0.68%)
Jun 26, 2012	8.886	8.892	8.815	8.870	156,766	+0.01(+0.12%)
Jun 25, 2012	8.864	8.886	8.826	8.859	189,700	-0.01(-0.12%)
Jun 22, 2012	8.936	8.952	8.820	8.870	213,137	-0.08(-0.90%)
Jun 21, 2012	9.029	9.057	8.914	8.950	246,991	-0.09(-1.00%)
Jun 20, 2012	9.046	9.058	9.020	9.040	167,951	-0.00(-0.00%)
Jun 19, 2012	9.068	9.116	9.035	9.040	138,298	-0.02(-0.23%)
Jun 18, 2012	9.007	9.073	9.002	9.061	119,541	+0.02(+0.17%)
Jun 15, 2012	9.084	9.084	8.955	9.046	123,102	-0.01(-0.12%)
Jun 14, 2012	9.128	9.134	9.051	9.057	154,564	-0.05(-0.54%)
Jun 13, 2012	9.079	9.112	9.062	9.106	155,676	+0.02(+0.19%)
Jun 12, 2012	9.094	9.133	9.089	9.089	85,973	-0.02(-0.24%)
Jun 11, 2012	9.165	9.165	9.111	9.111	84,542	-0.04(-0.48%)
Jun 08, 2012	9.072	9.199	9.072	9.155	95,231	+0.08(+0.84%)
Jun 07, 2012	9.105	9.111	9.012	9.078	114,199	-0.00(-0.03%)
Jun 06, 2012	9.056	9.122	9.051	9.081	85,580	+0.03(+0.34%)
Jun 05, 2012	8.990	9.053	8.990	9.051	91,178	+0.04(+0.43%)
Jun 04, 2012	9.072	9.083	8.996	9.012	116,394	-0.02(-0.18%)