BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.972	9.037	8.955	9.037	121,229	+0.08(+0.85%)
May 30, 2012	8.955	8.977	8.929	8.961	124,602	-0.01(-0.12%)
May 29, 2012	9.015	9.015	8.945	8.972	92,647	+0.01(+0.15%)
May 25, 2012	8.934	8.972	8.917	8.958	119,647	+0.06(+0.70%)
May 24, 2012	8.901	8.943	8.885	8.895	154,481	-0.03(-0.31%)
May 23, 2012	8.890	8.955	8.890	8.923	137,746	+0.00(+0.00%)
May 22, 2012	8.917	8.928	8.879	8.923	106,318	+0.02(+0.18%)
May 21, 2012	8.912	8.950	8.874	8.906	136,384	+0.00(+0.00%)
May 18, 2012	8.928	9.004	8.895	8.906	131,269	+0.01(+0.06%)
May 17, 2012	8.955	8.977	8.895	8.901	90,886	-0.08(-0.91%)
May 16, 2012	8.994	8.994	8.928	8.983	72,009	+0.03(+0.30%)
May 15, 2012	8.972	8.994	8.955	8.955	110,433	-0.04(-0.48%)
May 14, 2012	8.961	9.021	8.961	8.999	115,931	+0.01(+0.06%)
May 11, 2012	8.988	9.043	8.972	8.994	124,897	-0.04(-0.41%)
May 10, 2012	8.960	9.058	8.960	9.031	100,439	+0.07(+0.73%)
May 09, 2012	8.912	8.977	8.912	8.966	95,275	+0.03(+0.33%)
May 08, 2012	8.879	8.939	8.879	8.936	161,825	+0.04(+0.40%)
May 07, 2012	8.917	8.939	8.890	8.901	122,805	-0.05(-0.61%)
May 04, 2012	8.928	8.966	8.919	8.955	80,493	-0.01(-0.12%)
May 03, 2012	8.950	8.982	8.928	8.966	102,628	+0.00(+0.00%)
May 02, 2012	8.912	8.971	8.912	8.966	95,471	+0.00(+0.04%)