BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.729	9.766	9.723	9.744	64,238	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,727	-0.03(-0.33%)
Nov 28, 2012	9.734	9.766	9.707	9.766	86,726	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,088	+0.06(+0.66%)
Nov 26, 2012	9.692	9.692	9.639	9.670	71,276	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,566	+0.02(+0.18%)
Nov 21, 2012	9.660	9.692	9.617	9.676	59,247	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,870	+0.02(+0.22%)
Nov 19, 2012	9.496	9.607	9.485	9.607	96,777	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.496	72,402	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.295	207,556	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.475	74,794	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,588	-0.02(-0.16%)
Nov 12, 2012	9.612	9.686	9.612	9.643	29,934	+0.04(+0.38%)
Nov 09, 2012	9.617	9.686	9.570	9.607	81,509	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,503	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.557	70,398	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.412	103,866	+0.15(+1.59%)
Nov 05, 2012	9.333	9.369	9.264	9.264	115,733	-0.08(-0.85%)
Nov 02, 2012	9.449	9.454	9.343	9.343	80,596	-0.10(-1.06%)