Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.04	24.11	24.03	24.07	4,542	-0.16(-0.66%)
Dec 28, 2012	24.22	24.34	24.17	24.23	5,250	-0.03(-0.12%)
Dec 27, 2012	24.26	24.33	24.16	24.26	7,165	+0.04(+0.17%)
Dec 26, 2012	24.50	25.99	24.22	24.22	3,347	-0.26(-1.06%)
Dec 24, 2012	24.46	24.48	24.41	24.48	5,300	+0.12(+0.48%)
Dec 21, 2012	24.21	24.40	24.21	24.36	8,014	+0.33(+1.36%)
Dec 20, 2012	24.09	24.19	24.00	24.04	12,844	-0.37(-1.53%)
Dec 19, 2012	24.78	24.80	24.37	24.41	9,702	-0.34(-1.37%)
Dec 18, 2012	24.81	24.99	24.75	24.75	13,837	-0.43(-1.71%)
Dec 17, 2012	25.18	25.25	25.06	25.18	11,200	+0.03(+0.13%)
Dec 14, 2012	25.09	25.15	25.09	25.15	4,635	+0.22(+0.87%)
Dec 13, 2012	25.00	25.02	24.93	24.93	1,537	-0.08(-0.32%)
Dec 12, 2012	24.87	25.01	24.87	25.01	3,390	-0.00(-0.00%)
Dec 11, 2012	25.07	25.18	24.95	25.01	7,304	-0.16(-0.64%)
Dec 10, 2012	24.98	25.17	24.80	25.17	25,239	+0.00(+0.00%)
Dec 07, 2012	25.10	25.28	25.01	25.17	17,100	+0.08(+0.32%)
Dec 06, 2012	25.19	25.19	25.09	25.09	13,850	-0.02(-0.08%)
Dec 05, 2012	24.89	25.11	24.89	25.11	4,650	+0.37(+1.49%)