Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.90	63.79	62.81	63.09	116,154	+0.08(+0.13%)
Aug 30, 2012	63.13	63.29	62.31	63.01	30,803	-0.43(-0.68%)
Aug 29, 2012	63.56	63.69	62.74	63.43	24,930	+0.19(+0.30%)
Aug 27, 2012	63.98	63.99	63.25	63.25	33,217	-0.88(-1.37%)
Aug 24, 2012	64.13	64.49	63.69	64.12	59,578	-0.37(-0.57%)
Aug 23, 2012	64.75	64.75	63.93	64.49	62,088	+0.12(+0.19%)
Aug 22, 2012	63.59	64.61	63.56	64.37	53,724	+0.42(+0.66%)
Aug 21, 2012	64.92	65.18	63.62	63.95	91,245	-0.41(-0.64%)
Aug 20, 2012	63.65	64.66	63.65	64.36	111,506	+1.04(+1.64%)
Aug 17, 2012	64.33	64.76	63.28	63.33	145,605	-0.95(-1.47%)
Aug 16, 2012	66.94	66.94	64.03	64.27	126,274	-2.94(-4.37%)
Aug 15, 2012	67.08	67.63	65.36	67.21	108,259	-0.14(-0.20%)
Aug 14, 2012	64.20	67.84	63.94	67.35	103,685	+2.90(+4.50%)
Aug 13, 2012	65.81	66.22	64.20	64.45	90,838	-1.43(-2.17%)
Aug 10, 2012	66.09	66.47	65.66	65.87	79,071	-0.05(-0.07%)
Aug 09, 2012	65.92	66.98	65.58	65.92	37,759	-0.20(-0.31%)
Aug 08, 2012	65.84	66.72	65.55	66.12	51,124	+0.59(+0.91%)
Aug 07, 2012	65.81	66.35	65.39	65.53	60,314	-0.26(-0.39%)
Aug 06, 2012	66.90	67.37	65.65	65.78	45,111	-0.83(-1.25%)
Aug 03, 2012	66.59	66.93	65.35	66.62	76,734	+0.89(+1.36%)
Aug 02, 2012	65.79	66.81	65.31	65.72	62,824	-0.41(-0.62%)