Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.64	60.97	58.57	58.65	89,306	-0.86(-1.45%)
Jun 28, 2012	58.00	59.62	57.67	59.51	86,935	+1.67(+2.88%)
Jun 27, 2012	56.91	58.53	56.33	57.84	76,127	+0.95(+1.66%)
Jun 26, 2012	56.06	57.77	55.41	56.90	98,472	+1.03(+1.84%)
Jun 25, 2012	55.24	55.97	55.15	55.87	80,173	+0.32(+0.58%)
Jun 22, 2012	54.90	55.63	54.47	55.55	84,196	+0.94(+1.72%)
Jun 21, 2012	55.12	55.67	54.45	54.61	114,623	-0.63(-1.14%)
Jun 20, 2012	54.42	55.94	53.92	55.24	103,596	+0.89(+1.64%)
Jun 19, 2012	51.14	54.40	51.14	54.34	91,717	+2.86(+5.56%)
Jun 18, 2012	51.50	51.56	50.90	51.48	98,123	+0.01(+0.01%)
Jun 15, 2012	51.28	52.35	51.02	51.47	138,458	+0.00(+0.00%)
Jun 14, 2012	51.62	52.41	51.41	51.47	85,452	-0.28(-0.54%)
Jun 13, 2012	51.26	51.97	51.21	51.75	65,738	+0.41(+0.79%)
Jun 12, 2012	52.13	52.38	51.26	51.35	82,024	-0.48(-0.93%)
Jun 11, 2012	52.98	53.64	51.77	51.83	162,144	-0.95(-1.79%)
Jun 08, 2012	52.83	53.22	52.45	52.77	100,528	-0.39(-0.73%)
Jun 07, 2012	53.72	54.72	53.04	53.16	105,031	-0.17(-0.31%)
Jun 06, 2012	53.68	53.98	52.89	53.33	99,113	-0.15(-0.28%)
Jun 05, 2012	53.32	53.77	52.53	53.48	31,438	+0.20(+0.38%)
Jun 04, 2012	54.25	54.49	53.05	53.28	52,876	-1.01(-1.87%)