US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.95	16.45	15.77	16.40	49,877	+0.41(+2.56%)
Apr 27, 2012	15.85	16.00	15.69	15.99	52,944	+0.32(+2.04%)
Apr 26, 2012	15.93	16.22	15.62	15.67	81,174	-0.07(-0.44%)
Apr 25, 2012	15.30	15.79	15.30	15.74	96,007	+0.50(+3.28%)
Apr 24, 2012	15.26	15.38	15.20	15.24	14,003	-0.02(-0.13%)
Apr 23, 2012	14.95	15.28	14.91	15.26	42,941	+0.29(+1.94%)
Apr 20, 2012	15.17	15.17	14.92	14.97	46,890	-0.01(-0.07%)
Apr 19, 2012	15.16	15.29	14.92	14.98	129,333	-0.26(-1.71%)
Apr 18, 2012	15.31	15.40	15.21	15.24	32,934	-0.12(-0.78%)
Apr 17, 2012	15.52	15.65	15.30	15.36	51,612	-0.27(-1.73%)
Apr 16, 2012	15.68	15.68	15.51	15.63	18,695	+0.00(+0.00%)
Apr 13, 2012	15.65	15.65	15.54	15.63	38,105	-0.03(-0.19%)
Apr 12, 2012	15.73	15.98	15.60	15.66	120,055	-0.09(-0.57%)
Apr 11, 2012	16.04	16.07	15.75	15.75	27,570	-0.21(-1.32%)
Apr 10, 2012	16.25	16.25	15.93	15.96	51,391	-0.36(-2.21%)
Apr 09, 2012	16.25	16.39	16.20	16.32	51,051	+0.10(+0.62%)
Apr 05, 2012	16.50	16.52	16.15	16.22	34,312	-0.31(-1.88%)
Apr 04, 2012	16.74	16.76	16.49	16.53	10,782	-0.21(-1.25%)
Apr 03, 2012	16.67	16.88	16.67	16.74	14,621	+0.06(+0.37%)