Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	6570	6570	6496	6496	0	+0.00(+0.00%)
Sep 29, 2012	6570	6570	6496	6496	0	-0.02(-0.00%)
Sep 28, 2012	6570	6570	6496	6496	98,450,000	-50.00(-0.76%)
Sep 27, 2012	6561	6572	6542	6546	74,086,800	+5.50(+0.08%)
Sep 26, 2012	6584	6585	6529	6540	91,519,296	-73.10(-1.11%)
Sep 25, 2012	6599	6620	6582	6614	65,128,100	+16.30(+0.25%)
Sep 24, 2012	6600	6611	6573	6597	69,493,000	-8.62(-0.13%)
Sep 23, 2012	6597	6607	6567	6606	0	+0.00(+0.00%)
Sep 22, 2012	6597	6607	6567	6606	0	+0.02(+0.00%)
Sep 21, 2012	6597	6607	6567	6606	189,478,496	+49.30(+0.75%)
Sep 20, 2012	6539	6567	6531	6556	84,595,904	-14.20(-0.22%)
Sep 19, 2012	6551	6571	6537	6571	79,690,896	+33.60(+0.51%)
Sep 18, 2012	6531	6550	6521	6537	93,318,200	-15.20(-0.23%)
Sep 17, 2012	6538	6576	6538	6552	82,359,696	-6.86(-0.10%)
Sep 16, 2012	6574	6581	6544	6559	0	+0.00(+0.00%)
Sep 15, 2012	6574	6581	6544	6559	0	-0.04(-0.00%)
Sep 14, 2012	6574	6581	6544	6559	146,664,992	+46.00(+0.71%)
Sep 13, 2012	6488	6520	6478	6513	85,072,000	+23.40(+0.36%)
Sep 12, 2012	6497	6532	6478	6490	125,050,200	-13.50(-0.21%)
Sep 11, 2012	6477	6506	6470	6503	84,856,400	-4.60(-0.07%)
Sep 10, 2012	6533	6548	6506	6508	81,637,600	-29.42(-0.45%)
Sep 08, 2012	6540	6562	6524	6537	0	+0.02(+0.00%)
Sep 07, 2012	6540	6562	6524	6537	149,384,192	+9.40(+0.14%)
Sep 06, 2012	6443	6533	6443	6528	116,383,104	+102.70(+1.60%)
Sep 05, 2012	6370	6436	6362	6425	84,058,096	+62.40(+0.98%)
Sep 04, 2012	6439	6439	6356	6363	29,280,000	-74.90(-1.16%)
Sep 03, 2012	6376	6439	6376	6438	20,370,600	+49.69(+0.78%)
Sep 02, 2012	6371	6433	6356	6388	0	+0.00(+0.00%)