Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.782	7.879	7.730	7.804	765,665	-0.03(-0.43%)
Sep 27, 2012	7.820	7.867	7.750	7.838	856,485	+0.05(+0.61%)
Sep 26, 2012	7.802	7.863	7.689	7.791	1,118,733	-0.04(-0.53%)
Sep 25, 2012	8.308	8.308	7.466	7.832	4,249,888	-0.73(-8.57%)
Sep 24, 2012	8.502	8.712	8.425	8.567	502,243	+0.00(+0.05%)
Sep 21, 2012	8.583	8.800	8.493	8.563	2,634,020	+0.10(+1.23%)
Sep 20, 2012	8.416	8.513	8.353	8.459	371,624	-0.01(-0.16%)
Sep 19, 2012	8.558	8.574	8.406	8.472	797,355	-0.07(-0.79%)
Sep 18, 2012	8.429	8.547	8.365	8.540	543,455	+0.08(+0.91%)
Sep 17, 2012	8.380	8.477	8.353	8.463	495,388	+0.04(+0.48%)
Sep 14, 2012	8.328	8.499	8.226	8.423	1,306,825	+0.12(+1.39%)
Sep 13, 2012	8.411	8.619	8.262	8.308	2,061,697	-0.16(-1.84%)
Sep 12, 2012	8.599	8.658	8.411	8.463	641,693	-0.11(-1.32%)
Sep 11, 2012	8.590	8.684	8.536	8.576	714,577	-0.02(-0.29%)
Sep 10, 2012	8.820	8.820	8.581	8.601	931,359	-0.15(-1.75%)
Sep 07, 2012	8.441	8.777	8.405	8.754	1,706,910	+0.37(+4.44%)
Sep 06, 2012	8.233	8.414	8.208	8.382	1,296,333	+0.23(+2.88%)
Sep 05, 2012	8.152	8.247	8.134	8.147	852,236	-0.07(-0.88%)