SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.99	20.99	20.91	20.97	28,270	-0.14(-0.68%)
Sep 27, 2012	20.97	21.14	20.95	21.11	28,228	+0.25(+1.21%)
Sep 26, 2012	20.88	20.88	20.84	20.86	2,782	-0.07(-0.33%)
Sep 25, 2012	21.17	21.19	20.93	20.93	7,449	-0.22(-1.04%)
Sep 24, 2012	21.12	21.14	21.02	21.14	53,644	-0.12(-0.58%)
Sep 21, 2012	21.36	21.37	21.25	21.27	6,189	+0.01(+0.07%)
Sep 20, 2012	21.23	21.25	21.20	21.25	1,989	-0.11(-0.52%)
Sep 19, 2012	21.36	21.36	21.36	21.36	146	-0.07(-0.32%)
Sep 18, 2012	21.43	21.43	21.43	21.43	540	-0.15(-0.70%)
Sep 17, 2012	21.60	21.60	21.58	21.58	365	-0.11(-0.51%)
Sep 14, 2012	21.74	21.78	21.65	21.69	33,237	+0.26(+1.21%)
Sep 13, 2012	21.04	21.43	21.04	21.43	8,242	+0.39(+1.85%)
Sep 12, 2012	20.99	21.06	20.96	21.04	26,992	+0.01(+0.03%)
Sep 11, 2012	20.97	21.03	20.94	21.03	27,639	+0.08(+0.36%)
Sep 10, 2012	20.95	20.96	20.95	20.96	1,323	-0.03(-0.13%)
Sep 07, 2012	20.88	20.99	20.88	20.99	7,021	+0.29(+1.42%)
Sep 06, 2012	20.69	20.72	20.67	20.69	62,414	+0.31(+1.55%)
Sep 05, 2012	20.38	20.38	20.38	20.38	1,626	+0.02(+0.10%)