LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.08	31.28	30.76	31.20	4,186,240	-0.13(-0.42%)
Sep 27, 2012	30.94	31.53	30.73	31.33	3,659,773	+0.56(+1.81%)
Sep 26, 2012	30.79	30.91	30.29	30.77	5,558,419	+0.10(+0.31%)
Sep 25, 2012	31.72	31.82	30.61	30.68	7,535,650	-0.75(-2.38%)
Sep 24, 2012	31.66	31.93	31.14	31.43	4,595,981	-0.20(-0.63%)
Sep 21, 2012	31.98	32.13	31.48	31.63	11,423,709	-0.09(-0.29%)
Sep 20, 2012	31.33	31.78	30.54	31.72	7,722,685	+0.01(+0.04%)
Sep 19, 2012	31.65	32.38	31.54	31.70	7,835,760	+0.34(+1.08%)
Sep 18, 2012	31.32	31.46	31.02	31.37	6,907,775	-0.02(-0.08%)
Sep 17, 2012	32.10	32.13	31.28	31.39	5,327,532	-0.87(-2.70%)
Sep 14, 2012	31.80	32.47	31.51	32.26	10,821,411	+0.91(+2.89%)
Sep 13, 2012	29.95	31.61	29.94	31.35	12,462,919	+1.39(+4.66%)
Sep 12, 2012	29.89	30.03	29.44	29.96	4,668,992	+0.13(+0.43%)
Sep 11, 2012	29.95	30.33	29.69	29.83	3,660,753	+0.04(+0.14%)
Sep 10, 2012	29.75	30.21	29.73	29.79	5,172,279	-0.08(-0.26%)
Sep 07, 2012	29.37	30.02	29.23	29.87	5,232,756	+0.60(+2.06%)
Sep 06, 2012	28.65	29.84	28.50	29.26	9,796,248	+0.90(+3.17%)
Sep 05, 2012	28.45	28.70	28.18	28.37	17,468,898	-0.02(-0.08%)