Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.167	8.192	8.007	8.145	496,152	+0.08(+0.98%)
Aug 30, 2012	8.136	8.163	8.034	8.066	357,703	-0.14(-1.71%)
Aug 29, 2012	8.248	8.302	8.156	8.205	498,713	+0.01(+0.14%)
Aug 27, 2012	8.199	8.295	8.151	8.194	395,562	+0.01(+0.17%)
Aug 24, 2012	8.185	8.257	8.116	8.181	593,694	-0.05(-0.57%)
Aug 23, 2012	8.131	8.327	8.079	8.228	566,431	+0.07(+0.83%)
Aug 22, 2012	8.212	8.232	8.100	8.160	530,652	-0.07(-0.85%)
Aug 21, 2012	8.248	8.464	8.185	8.230	601,312	+0.00(+0.00%)
Aug 20, 2012	8.248	8.250	8.118	8.230	418,341	-0.02(-0.25%)
Aug 17, 2012	8.190	8.257	8.097	8.250	359,321	+0.05(+0.66%)
Aug 16, 2012	8.066	8.221	7.958	8.196	385,357	+0.13(+1.59%)
Aug 15, 2012	7.974	8.120	7.929	8.068	313,412	+0.04(+0.48%)
Aug 14, 2012	8.136	8.165	7.962	8.030	654,528	-0.07(-0.86%)
Aug 13, 2012	8.167	8.257	8.034	8.100	554,071	-0.06(-0.72%)
Aug 10, 2012	8.055	8.187	8.010	8.158	662,866	+0.10(+1.20%)
Aug 09, 2012	8.014	8.142	7.965	8.061	911,431	+0.00(+0.03%)
Aug 08, 2012	7.976	8.092	7.974	8.059	963,154	+0.06(+0.70%)
Aug 07, 2012	7.902	8.194	7.854	8.003	1,385,650	+0.14(+1.83%)
Aug 06, 2012	7.650	7.947	7.547	7.859	971,127	+0.22(+2.92%)
Aug 03, 2012	7.346	7.650	7.260	7.636	941,762	+0.41(+5.73%)
Aug 02, 2012	7.323	7.427	7.206	7.222	678,120	-0.17(-2.26%)