Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.30	17.30	17.15	17.24	948,628	-0.01(-0.04%)
Aug 30, 2012	17.20	17.28	17.14	17.24	550,573	-0.01(-0.07%)
Aug 29, 2012	17.26	17.32	17.14	17.25	648,731	-0.01(-0.04%)
Aug 27, 2012	17.35	17.39	17.24	17.26	975,034	-0.05(-0.31%)
Aug 24, 2012	17.21	17.34	17.18	17.31	668,238	+0.11(+0.63%)
Aug 23, 2012	17.32	17.32	17.12	17.21	895,541	-0.16(-0.90%)
Aug 22, 2012	17.49	17.50	17.31	17.36	731,601	-0.18(-1.05%)
Aug 21, 2012	17.48	17.61	17.43	17.55	1,256,180	+0.04(+0.26%)
Aug 20, 2012	17.40	17.51	17.36	17.50	1,409,778	+0.11(+0.62%)
Aug 17, 2012	17.36	17.44	17.29	17.39	807,111	-0.01(-0.04%)
Aug 16, 2012	17.40	17.49	17.34	17.40	793,927	-0.04(-0.22%)
Aug 15, 2012	17.44	17.52	17.41	17.44	992,116	+0.02(+0.13%)
Aug 14, 2012	17.41	17.44	17.27	17.42	1,011,252	+0.01(+0.07%)
Aug 13, 2012	17.46	17.53	17.35	17.40	799,870	-0.11(-0.64%)
Aug 10, 2012	17.40	17.53	17.33	17.52	1,834,420	+0.10(+0.55%)
Aug 09, 2012	17.45	17.51	17.36	17.42	1,023,342	-0.06(-0.36%)
Aug 08, 2012	17.77	17.77	17.43	17.48	1,313,984	-0.02(-0.11%)
Aug 07, 2012	17.32	17.62	17.32	17.50	1,661,326	-0.12(-0.69%)
Aug 06, 2012	17.62	17.75	17.61	17.62	1,371,703	+0.04(+0.24%)
Aug 03, 2012	17.64	17.80	17.53	17.58	2,290,336	+0.34(+1.96%)
Aug 02, 2012	17.20	17.52	17.03	17.24	4,120,375	+0.37(+2.17%)