Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.11	22.12	21.78	21.97	35,546	-0.06(-0.29%)
May 30, 2012	22.08	22.13	22.02	22.04	105,338	-0.39(-1.73%)
May 29, 2012	22.59	22.42	22.42	22.42	1,609	+0.34(+1.53%)
May 25, 2012	22.17	22.27	22.09	22.09	94,311	-0.15(-0.67%)
May 24, 2012	22.19	22.29	22.06	22.23	328,095	+0.22(+1.00%)
May 23, 2012	21.71	22.01	21.65	22.01	276,207	-0.11(-0.48%)
May 22, 2012	22.28	22.50	22.12	22.12	149,710	+0.08(+0.38%)
May 21, 2012	21.83	22.06	21.83	22.04	44,319	+0.24(+1.10%)
May 18, 2012	21.97	21.99	21.75	21.80	31,391	-0.18(-0.80%)
May 17, 2012	22.23	22.23	21.96	21.97	89,661	-0.27(-1.20%)
May 16, 2012	22.42	22.57	22.16	22.24	172,478	-0.09(-0.42%)
May 15, 2012	22.72	22.75	22.33	22.33	66,509	-0.41(-1.82%)
May 14, 2012	22.78	22.90	22.75	22.75	41,298	-0.46(-1.97%)
May 11, 2012	23.26	23.41	23.19	23.21	59,694	-0.11(-0.48%)
May 10, 2012	23.34	23.45	23.32	23.32	87,062	+0.06(+0.27%)
May 09, 2012	23.00	24.10	22.95	23.26	191,492	-0.07(-0.31%)
May 08, 2012	23.54	23.54	23.21	23.33	178,982	-0.53(-2.23%)
May 07, 2012	23.68	23.86	23.68	23.86	134,442	-0.15(-0.62%)
May 04, 2012	24.12	24.15	23.80	24.01	114,419	-0.40(-1.65%)
May 03, 2012	24.80	24.80	24.35	24.41	24,533	-0.35(-1.42%)
May 02, 2012	24.69	24.78	24.62	24.76	128,028	-0.20(-0.79%)