Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4576	4590	4550	4586	0	+10.23(+0.22%)
Apr 29, 2012	4559	4578	4552	4576	0	+0.00(+0.00%)
Apr 28, 2012	4559	4578	4552	4576	0	+0.00(+0.00%)
Apr 27, 2012	4559	4578	4552	4576	0	+16.20(+0.36%)
Apr 26, 2012	4566	4566	4538	4559	0	-7.03(-0.15%)
Apr 25, 2012	4565	4585	4564	4566	0	+1.17(+0.03%)
Apr 24, 2012	4551	4569	4551	4565	0	+13.75(+0.30%)
Apr 23, 2012	4595	4595	4535	4551	0	-42.99(-0.94%)
Apr 22, 2012	4551	4597	4551	4594	0	+0.00(+0.00%)
Apr 21, 2012	4551	4597	4551	4594	0	+0.00(+0.00%)
Apr 20, 2012	4551	4597	4551	4594	0	+53.40(+1.18%)
Apr 19, 2012	4521	4544	4520	4541	0	+20.30(+0.45%)
Apr 18, 2012	4518	4526	4501	4521	0	+2.76(+0.06%)
Apr 17, 2012	4519	4543	4518	4518	0	-1.48(-0.03%)
Apr 16, 2012	4532	4542	4495	4519	0	-8.00(-0.18%)
Apr 15, 2012	4550	4553	4516	4527	0	+0.00(+0.00%)
Apr 14, 2012	4550	4553	4516	4527	0	+0.00(+0.00%)
Apr 13, 2012	4550	4553	4516	4527	0	-22.26(-0.49%)
Apr 12, 2012	4547	4560	4538	4550	0	+2.58(+0.06%)
Apr 11, 2012	4569	4600	4545	4547	0	-22.28(-0.49%)
Apr 10, 2012	4606	4612	4563	4569	0	-36.60(-0.79%)
Apr 09, 2012	4648	4648	4600	4606	0	-41.97(-0.90%)
Apr 05, 2012	4635	4649	4622	4648	0	+13.40(+0.29%)
Apr 04, 2012	4655	4655	4618	4635	0	-20.59(-0.44%)
Apr 03, 2012	4695	4697	4652	4655	0	-39.68(-0.85%)
Apr 02, 2012	4671	4696	4663	4695	0	+23.58(+0.50%)