BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.901	8.955	8.901	8.922	78,791	+0.00(+0.00%)
Apr 27, 2012	8.884	8.944	8.874	8.922	64,187	+0.01(+0.12%)
Apr 26, 2012	8.857	8.928	8.857	8.912	74,709	+0.04(+0.49%)
Apr 25, 2012	8.906	8.917	8.861	8.868	94,245	+0.01(+0.06%)
Apr 24, 2012	8.879	8.917	8.857	8.863	97,386	-0.01(-0.06%)
Apr 23, 2012	8.890	8.917	8.857	8.868	205,931	-0.01(-0.12%)
Apr 20, 2012	8.884	8.890	8.808	8.879	140,462	-0.04(-0.43%)
Apr 19, 2012	8.917	8.933	8.874	8.917	92,211	+0.03(+0.37%)
Apr 18, 2012	8.841	8.922	8.825	8.884	154,028	+0.06(+0.68%)
Apr 17, 2012	8.819	8.863	8.803	8.825	146,378	-0.03(-0.37%)
Apr 16, 2012	8.808	8.987	8.808	8.857	233,358	+0.01(+0.16%)
Apr 13, 2012	8.760	8.846	8.760	8.843	67,406	+0.06(+0.65%)
Apr 12, 2012	8.808	8.836	8.743	8.787	146,884	+0.02(+0.19%)
Apr 11, 2012	8.770	8.807	8.732	8.770	132,642	+0.01(+0.12%)
Apr 10, 2012	8.764	8.786	8.710	8.759	148,752	+0.01(+0.12%)
Apr 09, 2012	8.672	8.786	8.672	8.748	181,568	+0.03(+0.37%)
Apr 05, 2012	8.656	8.716	8.651	8.716	67,052	+0.09(+1.00%)
Apr 04, 2012	8.532	8.635	8.532	8.629	156,138	+0.08(+0.95%)
Apr 03, 2012	8.575	8.586	8.527	8.548	215,064	-0.02(-0.25%)