Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.400	4.640	4.280	4.520	593,988	+0.24(+5.61%)
Mar 29, 2012	4.560	4.710	4.280	4.280	1,058,911	-0.15(-3.39%)
Mar 28, 2012	5.320	5.330	4.290	4.430	2,085,853	-1.00(-18.42%)
Mar 27, 2012	5.620	5.620	5.380	5.430	356,409	-0.22(-3.89%)
Mar 26, 2012	6.110	6.190	5.480	5.650	657,223	-0.49(-7.98%)
Mar 23, 2012	5.980	6.180	5.930	6.140	140,187	+0.30(+5.14%)
Mar 22, 2012	6.000	6.000	5.830	5.840	113,057	-0.22(-3.63%)
Mar 21, 2012	6.070	6.160	6.000	6.060	73,653	+0.06(+1.00%)
Mar 20, 2012	5.900	6.000	5.780	6.000	166,369	+0.02(+0.33%)
Mar 19, 2012	6.040	6.190	5.980	5.980	145,018	-0.09(-1.48%)
Mar 16, 2012	6.120	6.230	6.050	6.070	148,368	-0.07(-1.14%)
Mar 15, 2012	6.030	6.200	6.000	6.140	131,595	+0.08(+1.32%)
Mar 14, 2012	6.250	6.250	6.020	6.060	202,399	-0.24(-3.81%)
Mar 13, 2012	6.330	6.460	6.280	6.300	76,888	-0.02(-0.32%)
Mar 12, 2012	6.460	6.500	6.290	6.320	71,160	-0.17(-2.62%)
Mar 09, 2012	6.480	6.740	6.370	6.490	114,276	-0.02(-0.31%)
Mar 08, 2012	6.670	6.780	6.420	6.510	90,077	+0.03(+0.46%)
Mar 07, 2012	6.270	6.550	6.230	6.480	163,660	+0.24(+3.85%)
Mar 06, 2012	6.300	6.300	6.000	6.240	437,646	-0.25(-3.85%)
Mar 05, 2012	6.840	6.890	6.480	6.490	276,481	-0.36(-5.26%)
Mar 02, 2012	7.030	7.035	6.810	6.850	319,621	-0.25(-3.52%)