Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.10	14.22	14.10	14.19	12,473	+0.10(+0.71%)
Nov 29, 2012	13.78	14.09	13.78	14.09	1,500	+0.35(+2.55%)
Nov 28, 2012	13.70	13.74	13.70	13.74	2,845	+0.14(+1.06%)
Nov 27, 2012	13.55	13.62	13.54	13.60	4,300	+0.04(+0.32%)
Nov 26, 2012	13.53	13.56	13.52	13.55	2,200	+0.21(+1.60%)
Nov 24, 2012	13.29	13.34	13.29	13.34	1,900	+0.00(+0.00%)
Nov 23, 2012	13.29	13.34	13.29	13.34	1,900	+0.20(+1.52%)
Nov 21, 2012	13.15	13.15	13.11	13.14	3,600	-0.08(-0.62%)
Nov 20, 2012	13.56	13.56	13.22	13.22	1,500	-0.22(-1.67%)
Nov 19, 2012	13.46	13.50	13.45	13.45	6,991	+0.14(+1.07%)
Nov 16, 2012	13.04	13.30	13.02	13.30	3,500	+0.10(+0.74%)
Nov 15, 2012	13.25	13.25	13.21	13.21	2,752	-0.04(-0.27%)
Nov 14, 2012	13.73	13.73	13.24	13.24	3,700	-0.31(-2.27%)
Nov 13, 2012	13.42	13.57	13.42	13.55	2,350	+0.20(+1.52%)
Nov 12, 2012	13.42	13.42	13.35	13.35	900	+0.13(+0.97%)
Nov 08, 2012	13.22	13.22	13.22	13.22	0	+0.09(+0.68%)
Nov 07, 2012	13.36	13.36	13.13	13.13	800	-0.21(-1.57%)
Nov 06, 2012	13.46	13.46	13.34	13.34	2,500	-0.13(-0.94%)
Nov 05, 2012	13.44	13.51	13.44	13.47	6,200	+0.08(+0.57%)
Nov 02, 2012	13.40	13.40	13.30	13.39	5,100	+0.13(+1.01%)