Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7500	0.7700	0.7000	0.7500	247,563	-0.04(-5.06%)
Nov 29, 2012	0.7600	0.8200	0.7600	0.7900	173,613	+0.03(+3.27%)
Nov 28, 2012	0.7900	0.7900	0.7650	0.7650	8,568	-0.01(-0.65%)
Nov 27, 2012	0.7700	0.8400	0.7500	0.7700	47,448	+0.00(+0.00%)
Nov 26, 2012	0.7800	0.7900	0.7700	0.7700	60,253	-0.02(-2.53%)
Nov 24, 2012	0.7900	0.7900	0.7800	0.7900	12,200	+0.00(+0.00%)
Nov 23, 2012	0.7900	0.7900	0.7800	0.7900	12,200	-0.01(-1.25%)
Nov 21, 2012	0.8000	0.8000	0.7870	0.8000	35,100	+0.00(+0.00%)
Nov 20, 2012	0.7900	0.8100	0.7870	0.8000	81,241	+0.01(+1.27%)
Nov 19, 2012	0.7980	0.8000	0.7900	0.7900	44,758	+0.00(+0.13%)
Nov 16, 2012	0.8000	0.8000	0.7890	0.7890	250,324	-0.00(-0.13%)
Nov 15, 2012	0.7900	0.7900	0.7900	0.7900	37,700	+0.00(+0.00%)
Nov 14, 2012	0.8000	0.8050	0.7900	0.7900	37,987	-0.01(-1.25%)
Nov 13, 2012	0.7501	0.8000	0.7501	0.8000	27,028	+0.01(+0.63%)
Nov 12, 2012	0.7950	0.7950	0.7950	0.7950	400	+0.00(+0.00%)
Nov 09, 2012	0.8000	0.8200	0.7900	0.7950	140,400	+0.01(+0.63%)
Nov 08, 2012	0.8000	0.8000	0.7900	0.7900	37,298	-0.01(-1.25%)
Nov 07, 2012	0.7900	0.8000	0.7900	0.8000	62,625	+0.01(+1.27%)
Nov 06, 2012	0.8000	0.8100	0.7900	0.7900	32,600	-0.01(-1.25%)
Nov 05, 2012	0.7800	0.8000	0.7700	0.8000	65,150	+0.01(+1.88%)
Nov 02, 2012	0.7900	0.8000	0.7810	0.7852	47,200	+0.01(+0.67%)