S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.02	36.11	35.83	35.95	76,866	-0.03(-0.08%)
Nov 29, 2012	35.97	36.03	35.79	35.98	41,768	+0.32(+0.90%)
Nov 28, 2012	35.13	35.66	34.95	35.66	33,300	+0.24(+0.69%)
Nov 27, 2012	35.65	35.80	35.38	35.41	27,159	-0.31(-0.86%)
Nov 26, 2012	35.64	35.72	35.46	35.72	191,300	-0.08(-0.22%)
Nov 23, 2012	35.52	35.80	35.44	35.80	24,769	+0.62(+1.77%)
Nov 21, 2012	35.12	35.24	35.06	35.18	18,701	+0.09(+0.24%)
Nov 20, 2012	34.92	35.23	34.89	35.09	44,593	+0.06(+0.16%)
Nov 19, 2012	34.78	35.12	34.78	35.03	138,726	+0.65(+1.89%)
Nov 16, 2012	34.26	34.38	33.93	34.38	38,568	+0.07(+0.22%)
Nov 15, 2012	34.41	34.53	34.10	34.31	98,000	+0.00(+0.01%)
Nov 14, 2012	34.89	34.89	34.28	34.31	36,952	-0.67(-1.90%)
Nov 13, 2012	34.90	35.21	34.88	34.97	56,508	-0.32(-0.91%)
Nov 12, 2012	35.37	35.42	35.21	35.29	51,754	-0.04(-0.10%)
Nov 09, 2012	35.23	35.64	35.21	35.33	34,953	-0.10(-0.28%)
Nov 08, 2012	35.69	35.82	35.39	35.43	81,381	-0.26(-0.74%)
Nov 07, 2012	36.10	36.10	35.46	35.69	170,220	-0.69(-1.91%)
Nov 06, 2012	36.27	36.55	36.14	36.39	112,416	+0.29(+0.79%)
Nov 05, 2012	36.08	36.17	35.86	36.10	85,732	+0.05(+0.14%)
Nov 02, 2012	36.63	36.63	35.94	36.05	37,529	-0.47(-1.29%)