Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7800	0.8000	0.7800	0.7900	12,200	-0.02(-2.47%)
Oct 26, 2012		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Oct 25, 2012	0.8499	0.8499	0.8200	0.8200	39,366	-0.03(-3.52%)
Oct 24, 2012	0.8600	0.8600	0.8400	0.8499	11,600	-0.02(-2.31%)
Oct 23, 2012	0.8150	0.8700	0.8150	0.8700	23,172	+0.04(+5.20%)
Oct 19, 2012	0.8499	0.8500	0.8102	0.8270	41,185	-0.00(-0.36%)
Oct 18, 2012	0.8400	0.8500	0.8101	0.8300	45,513	-0.01(-1.19%)
Oct 17, 2012	0.8500	0.8500	0.8000	0.8400	124,040	+0.03(+3.07%)
Oct 16, 2012	0.8300	0.8499	0.8050	0.8150	115,601	-0.02(-1.93%)
Oct 15, 2012	0.8500	0.8500	0.8300	0.8310	30,000	-0.01(-1.31%)
Oct 12, 2012	0.8500	0.8500	0.8400	0.8420	20,500	-0.01(-0.94%)
Oct 11, 2012	0.8500	0.8750	0.8500	0.8500	36,900	+0.00(+0.00%)
Oct 10, 2012	0.8000	0.8900	0.8000	0.8500	39,962	-0.04(-4.49%)
Oct 09, 2012	0.8850	0.9100	0.8800	0.8900	145,242	-0.04(-4.30%)
Oct 08, 2012	0.9199	0.9490	0.8900	0.9300	143,197	+0.07(+7.70%)
Oct 06, 2012	0.8500	0.9200	0.8400	0.8635	202,436	+0.00(+0.00%)
Oct 05, 2012	0.8500	0.9200	0.8400	0.8635	202,436	+0.01(+1.59%)
Oct 04, 2012	0.8250	0.8500	0.8000	0.8500	33,097	+0.04(+4.94%)
Oct 03, 2012	0.8299	0.8299	0.8000	0.8100	92,116	+0.00(+0.00%)
Oct 02, 2012	0.8500	0.8500	0.8000	0.8100	174,102	-0.02(-1.88%)