Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4226	4228	4186	4222	0	+19.09(+0.45%)
Jan 30, 2012	4219	4203	4203	4203	0	-22.77(-0.54%)
Jan 29, 2012	4219	4228	4205	4226	0	+0.00(+0.00%)
Jan 28, 2012	4219	4228	4205	4226	0	+7.29(+0.17%)
Jan 27, 2012	4219	4231	4206	4219	0	-0.68(-0.02%)
Jan 26, 2012	4243	4245	4219	4219	0	-23.97(-0.56%)
Jan 25, 2012	4248	4250	4237	4243	0	-4.73(-0.11%)
Jan 24, 2012	4280	4283	4244	4248	0	+0.00(+0.00%)
Jan 23, 2012	4249	4248	4248	4248	0	-30.00(-0.70%)
Jan 22, 2012	4269	4280	4251	4278	0	+0.00(+0.00%)
Jan 21, 2012	4269	4280	4251	4278	0	+9.23(+0.22%)
Jan 20, 2012	4249	4273	4018	4269	0	+19.55(+0.46%)
Jan 19, 2012	4229	4254	4214	4249	0	+20.66(+0.49%)
Jan 18, 2012	4221	4238	4216	4229	0	+8.16(+0.19%)
Jan 17, 2012	4207	4226	4192	4221	0	+0.00(+0.00%)
Jan 16, 2012	4207	4221	4221	4221	0	+15.52(+0.37%)
Jan 15, 2012	4214	4225	4197	4205	0	+0.00(+0.00%)
Jan 14, 2012	4214	4225	4197	4205	0	-8.49(-0.20%)
Jan 13, 2012	4204	4231	4204	4214	0	+9.35(+0.22%)
Jan 12, 2012	4210	4215	4190	4204	0	-6.28(-0.15%)
Jan 11, 2012	4205	4237	4200	4210	0	+5.28(+0.13%)
Jan 10, 2012	4205	4209	4183	4205	0	+0.00(+0.00%)
Jan 09, 2012	4198	4205	4205	4205	0	+3.71(+0.09%)
Jan 08, 2012	4190	4204	4177	4201	0	+0.00(+0.00%)
Jan 07, 2012	4190	4204	4177	4201	0	+12.83(+0.31%)
Jan 06, 2012	4198	4198	4176	4189	0	-9.47(-0.23%)
Jan 05, 2012	4163	4199	4154	4198	0	+34.96(+0.84%)
Jan 04, 2012	4158	4192	4154	4163	0	+5.10(+0.12%)
Jan 03, 2012	4178	4178	4148	4158	0	-19.47(-0.47%)